High-Trend International Group (HTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCO | QCLS | FABC | ||
| Company | High-Trend International Group | Q/C Technologies Inc | Fabric.Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.85 | 2.72 | 2.82 | ||
| High | 3.07 | 2.83 | 2.87 | ||
| Low | 2.85 | 2.57 | 2.72 | ||
| Last | 2.99 | 2.58 | 2.83 | ||
| Change | +0.15 | -0.15 | +0.07 | ||
| Percent Change | +5.28% | -5.49% | +2.54% | ||
| Volume | 44,500 | 182,400 | 99,200 | ||
| 20-Day Average Volume | 86,075 | 153,590 | 260,320 | ||
| Previous | 2.84 | 2.73 | 2.76 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.21 | 2.80 | 2.71 | ||
| 20-Day Raw Stochastic | 22.54% | 8.51% | 66.95% | ||
| 20-Day Relative Strength | 43.35 | 36.88 | 48.81 | ||
| Weighted Alpha | -45.31 | -58.79 | -72.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 08/14/26 | -6.86% since 08/14/26 | unch since 08/14/26 | ||
| Low | 2.75 on 08/20/26 | 2.57 on 08/21/26 | 2.72 on 08/21/26 | ||
| High | 3.07 on 08/21/26 | 2.86 on 08/17/26 | 3.09 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 07/21/26 | -24.34% since 07/21/26 | +3.66% since 07/21/26 | ||
| Low | 2.75 on 08/20/26 | 2.50 on 07/29/26 | 2.31 on 07/28/26 | ||
| High | 3.82 on 07/27/26 | 3.44 on 07/27/26 | 3.09 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -49.06% since 05/21/26 | -36.76% since 05/21/26 | -44.51% since 05/21/26 | ||
| Low | 1.83 on 05/29/26 | 2.50 on 07/29/26 | 2.31 on 07/28/26 | ||
| High | 6.18 on 05/26/26 | 4.80 on 05/28/26 | 6.28 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -69.05% since 02/20/26 | -26.70% since 02/20/26 | +20.43% since 02/20/26 | ||
| Low | 1.83 on 05/29/26 | 2.50 on 07/29/26 | 1.64 on 03/30/26 | ||
| High | 56.59 on 04/27/26 | 5.49 on 05/14/26 | 6.28 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,899 | 21,130 | 19,820 | ||
| Shares Outstanding, K | 6,655 | 8,190 | 7,004 | ||
| Annual Sales, $M | 214,420,000 | 0 | 0 | ||
| Annual Net Income, $M | -21,460,000 | -11,630,000 | -21,090,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 0 | ||
| Last Qtr Income, $M | N/A | -6,620,000 | -12,480,000 | ||
| 60-Month Beta | -0.86 | 2.16 | 2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.79 on 08/12/26 | -1.63 on 08/14/26 | ||
| Latest Earnings Date | 05/01/26 | 11/18/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 05/13/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||