High-Trend International Group (HTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCO | SAIH | RAIN | ||
| Company | High-Trend International Group | Saiheat Limited | Rain Enhancement Technologies Holdco Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.36 | 10.53 | 2.28 | ||
| High | 5.50 | 10.55 | 2.31 | ||
| Low | 2.61 | 10.52 | 2.20 | ||
| Latest | 2.53 | 10.52 | 2.22 | ||
| Change | -0.39 | -0.64 | -0.10 | ||
| % Change | -13.36% | -5.73% | -4.23% | ||
| Volume | 2,130,462 | 1,007 | 6,992 | ||
| 20-Day Average Volume | 1,337,758 | 2,575 | 46,173 | ||
| Previous Close | 2.92 | 11.16 | 2.32 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.47 | 11.31 | 1.93 | ||
| 20-Day Raw Stochastic | 8.65% | 0.00% | 62.38% | ||
| 20-Day Relative Strength | 42.57 | 49.85 | 50.14 | ||
| Weighted Alpha | -45.95 | +17.37 | -47.50 | ||
| Today's Opinion | 100% Sell | 80% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.26% since 05/27/26 | -8.16% since 05/22/26 | -10.16% since 05/27/26 | ||
| Low | 1.83 on 05/29/26 | 10.52 on 06/03/26 | 2.10 on 05/29/26 | ||
| High | 5.17 on 06/03/26 | 11.96 on 05/29/26 | 2.49 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -65.57% since 05/01/26 | -4.80% since 04/30/26 | +1.84% since 05/01/26 | ||
| Low | 1.83 on 05/29/26 | 10.52 on 06/03/26 | 1.26 on 05/11/26 | ||
| High | 14.03 on 05/04/26 | 12.30 on 05/13/26 | 2.78 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -70.37% since 03/03/26 | +58.91% since 03/02/26 | -16.29% since 03/03/26 | ||
| Low | 1.83 on 05/29/26 | 7.01 on 03/27/26 | 1.26 on 05/11/26 | ||
| High | 56.59 on 04/27/26 | 12.30 on 05/13/26 | 3.79 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -77.20% since 12/03/25 | +47.13% since 12/03/25 | -59.07% since 12/03/25 | ||
| Low | 1.83 on 05/29/26 | 5.90 on 02/05/26 | 1.26 on 05/11/26 | ||
| High | 56.59 on 04/27/26 | 12.30 on 05/13/26 | 8.52 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,433 | 20,449 | 18,998 | ||
| Shares Outstanding, K | 6,655 | 1,832 | 8,189 | ||
| Annual Sales | 214,420,000 | 4,520,000 | 0 | ||
| Annual Net Income | -21,460,000 | -6,450,000 | -9,090,000 | ||
| Last Quarter Sales | N/A | N/A | 10,000 | ||
| Last Quarter Net Income | N/A | N/A | -1,860,000 | ||
| 60-Month Beta | -0.77 | 1.77 | -0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.24 on 05/15/26 | ||
| Earnings Date | 05/01/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/13/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||