High-Trend International Group (HTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCO | NUKK | ALOT | ||
| Company | High-Trend International Group | Nukkleus Inc. | Astronova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.93 | 4.10 | 8.54 | ||
| High | 8.97 | 4.26 | 8.66 | ||
| Low | 8.20 | 3.88 | 8.46 | ||
| Latest | 8.39 | 4.03 | 8.56 | ||
| Change | -0.63 | -0.07 | -0.03 | ||
| % Change | -6.98% | -1.71% | -0.35% | ||
| Volume | 55,700 | 784,100 | 10,700 | ||
| 20-Day Average Volume | 96,275 | 1,037,125 | 31,770 | ||
| Previous Close | 9.02 | 4.10 | 8.59 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.92 | 5.27 | 7.83 | ||
| 20-Day Raw Stochastic | 15.10% | 4.21% | 87.43% | ||
| 20-Day Relative Strength | 41.03 | 38.64 | 53.72 | ||
| Weighted Alpha | -41.87 | -81.86 | -32.82 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 12/22/25 | -9.23% since 12/22/25 | +6.87% since 12/22/25 | ||
| Low | 8.20 on 12/30/25 | 3.88 on 12/30/25 | 8.06 on 12/26/25 | ||
| High | 11.66 on 12/24/25 | 4.95 on 12/23/25 | 8.76 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -31.17% since 11/28/25 | -27.39% since 11/28/25 | +12.63% since 11/28/25 | ||
| Low | 7.65 on 12/19/25 | 3.88 on 12/30/25 | 6.96 on 12/09/25 | ||
| High | 12.55 on 12/02/25 | 7.44 on 12/04/25 | 8.79 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +12.02% since 09/30/25 | -42.43% since 09/30/25 | -16.41% since 09/30/25 | ||
| Low | 6.26 on 10/14/25 | 3.88 on 12/30/25 | 6.96 on 12/09/25 | ||
| High | 15.44 on 11/24/25 | 15.59 on 10/16/25 | 10.61 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +81.80% since 06/30/25 | -63.13% since 06/30/25 | -26.14% since 06/30/25 | ||
| Low | 4.55 on 07/01/25 | 3.31 on 08/20/25 | 6.96 on 12/09/25 | ||
| High | 15.44 on 11/24/25 | 15.59 on 10/16/25 | 12.68 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,713 | 68,249 | 65,614 | ||
| Shares Outstanding, K | 7,285 | 16,646 | 7,638 | ||
| Annual Sales | 108,180,000 | 5,913,461 | 151,280,000 | ||
| Annual Net Income | -23,600,000 | -8,518,520 | -14,490,000 | ||
| Last Quarter Sales | N/A | 0 | 39,170,000 | ||
| Last Quarter Net Income | N/A | -16,370,000 | 380,000 | ||
| 60-Month Beta | -0.57 | -6.74 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.02 on 11/14/25 | 0.20 on 12/10/25 | ||
| Latest Earnings Date | 02/26/26 | 01/01/70 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/25/20 | ||
| Next Ex-Dividends Date | 05/13/14 | N/A | 03/25/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.37 | ||