High-Trend International Group (HTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCO | HOLO | SPPL | ||
| Company | High-Trend International Group | Microcloud Hologram Inc | Simpple Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.06 | 1.4700 | 3.48 | ||
| High | 3.10 | 1.5000 | 3.58 | ||
| Low | 3.00 | 1.4600 | 3.48 | ||
| Latest | 3.06 | 1.4900 | 3.52 | ||
| Change | -0.03 | +0.0400 | +0.02 | ||
| % Change | -0.97% | +2.76% | +0.57% | ||
| Volume | 11,260 | 112,746 | 5,724 | ||
| 20-Day Average Volume | 298,730 | 395,939 | 802,595 | ||
| Previous Close | 3.09 | 1.4500 | 3.50 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 1.5875 | 3.67 | ||
| 20-Day Raw Stochastic | 7.48% | 10.53% | 27.33% | ||
| 20-Day Relative Strength | 42.49 | 40.21 | 53.38 | ||
| Weighted Alpha | -38.54 | -72.58 | -28.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.34% since 07/07/26 | -3.27% since 07/07/26 | +5.77% since 07/07/26 | ||
| Low | 2.86 on 07/10/26 | 1.4300 on 07/13/26 | 3.34 on 07/08/26 | ||
| High | 3.65 on 07/08/26 | 1.5893 on 07/09/26 | 3.69 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -23.37% since 06/12/26 | -15.43% since 06/12/26 | +1.27% since 06/12/26 | ||
| Low | 2.86 on 07/10/26 | 1.4300 on 07/13/26 | 3.34 on 07/08/26 | ||
| High | 5.40 on 06/15/26 | 1.9050 on 06/15/26 | 4.20 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -69.19% since 04/14/26 | -27.45% since 04/14/26 | +87.17% since 04/14/26 | ||
| Low | 1.83 on 05/29/26 | 1.4300 on 07/13/26 | 1.95 on 04/16/26 | ||
| High | 56.59 on 04/27/26 | 2.3900 on 04/22/26 | 4.20 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -72.16% since 01/14/26 | -47.52% since 01/14/26 | +15.32% since 01/13/26 | ||
| Low | 1.83 on 05/29/26 | 1.4300 on 07/13/26 | 1.50 on 03/31/26 | ||
| High | 56.59 on 04/27/26 | 2.9900 on 01/22/26 | 4.20 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,565 | 21,122 | 20,252 | ||
| Shares Outstanding, K | 6,655 | 14,567 | 5,786 | ||
| Annual Sales | 214,420,000 | 56,520,000 | 4,590,000 | ||
| Annual Net Income | -21,460,000 | -7,380,000 | -3,250,000 | ||
| Last Quarter Sales | N/A | 7,560,000 | N/A | ||
| Last Quarter Net Income | N/A | -640,000 | N/A | ||
| 60-Month Beta | -0.88 | 2.90 | 4.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/10/23 | N/A | ||
| Earnings Date | 05/01/26 | 07/03/26 | 07/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/13/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||