(HTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCO | IDT | SHEN | ||
| Company | Symbol not found | IDT Corp | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 1.3400 | 36.62 | 13.05 | ||
| High | 1.3400 | 37.75 | 13.42 | ||
| Low | 1.3400 | 36.37 | 12.88 | ||
| Last | 1.3400 | 37.64 | 13.25 | ||
| Change | unch | +1.10 | +0.33 | ||
| % Change | unch | +3.01% | +2.55% | ||
| Volume | 900 | 73,900 | 243,300 | ||
| 20-Day Average Volume | N/A | 63,765 | 188,850 | ||
| Previous Close | N/A | 36.54 | 12.92 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 36.58 | 14.38 | ||
| 20-Day Raw Stochastic | N/A | 95.38% | 13.65% | ||
| 20-Day Relative Strength | N/A | 56.48% | 30.19% | ||
| Weighted Alpha | N/A | +24.15 | -41.83 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/30/18 | +3.66% since 04/25/24 | -5.02% since 04/25/24 | ||
| Low | 1.3400 on 05/01/18 | 35.37 on 04/30/24 | 12.74 on 04/30/24 | ||
| High | 1.3400 on 05/01/18 | 37.75 on 05/02/24 | 13.97 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | N/A since 04/30/18 | +1.05% since 04/02/24 | -18.81% since 04/02/24 | ||
| Low | 1.3400 on 05/01/18 | 35.37 on 04/30/24 | 12.74 on 04/30/24 | ||
| High | 1.3400 on 05/01/18 | 37.91 on 04/04/24 | 16.98 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | N/A since 04/30/18 | +5.67% since 02/02/24 | -34.63% since 02/02/24 | ||
| Low | 1.3400 on 05/01/18 | 34.15 on 02/22/24 | 12.74 on 04/30/24 | ||
| High | 1.3400 on 05/01/18 | 38.68 on 03/22/24 | 22.27 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/30/18 | +30.65% since 11/02/23 | -45.09% since 11/02/23 | ||
| Low | 1.3400 on 05/01/18 | 27.09 on 12/05/23 | 12.74 on 04/30/24 | ||
| High | 1.3400 on 05/01/18 | 38.68 on 03/22/24 | 25.51 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,170 | 927,678 | 651,775 | ||
| Shares Outstanding, K | 13,610 | 25,388 | 50,447 | ||
| Annual Sales | 189,200,000 | 1,238,850,000 | 287,380,000 | ||
| Annual Net Income | 7,730,000 | 40,490,000 | 8,040,000 | ||
| Last Quarter Sales | 44,240,000 | 296,100,000 | 72,510,000 | ||
| Last Quarter Net Income | 2,070,000 | 14,430,000 | 2,590,000 | ||
| 60-Month Beta | 0.99 | 0.99 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 03/06/24 | 0.05 on 02/21/24 | ||
| Latest Earnings Date | 05/01/14 | 06/03/24 | 05/03/24 | ||
| Most Recent Dividend | N/A | 0.050 on 03/18/24 | 0.090 on 11/06/23 | ||
| Next Ex-Dividends Date | 05/13/14 | 03/18/24 | 11/06/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 21.67 | 80.13 | ||