High-Trend International Group (HTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCO | CDLX | AIXC | ||
| Company | High-Trend International Group | Cardlytics Inc | Aixcrypto Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.10 | 5.10 | 1.3100 | ||
| High | 4.55 | 5.44 | 1.3500 | ||
| Low | 4.08 | 5.06 | 1.2800 | ||
| Latest | 4.18 | 5.34 | 1.2900 | ||
| Change | -0.02 | +0.12 | -0.0700 | ||
| % Change | -0.48% | +2.30% | -5.15% | ||
| Volume | 278,300 | 59,300 | 31,800 | ||
| 20-Day Average Volume | 1,059,905 | 90,993 | 151,995 | ||
| Previous Close | 4.20 | 5.22 | 1.3600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 5.84 | 1.3145 | ||
| 20-Day Raw Stochastic | 54.07% | 28.01% | 30.23% | ||
| 20-Day Relative Strength | 46.30 | 38.39 | 47.66 | ||
| Weighted Alpha | -1.41 | -75.71 | -74.20 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.68% since 06/15/26 | -0.37% since 06/15/26 | -5.84% since 06/15/26 | ||
| Low | 3.72 on 06/18/26 | 4.75 on 06/22/26 | 1.2800 on 06/23/26 | ||
| High | 4.80 on 06/16/26 | 5.48 on 06/17/26 | 1.5900 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -25.75% since 05/22/26 | -22.89% since 05/22/26 | unch since 05/22/26 | ||
| Low | 1.83 on 05/29/26 | 4.50 on 06/09/26 | 1.1600 on 06/05/26 | ||
| High | 6.18 on 05/26/26 | 7.50 on 05/27/26 | 1.5900 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -51.84% since 03/23/26 | -41.42% since 03/23/26 | -5.15% since 03/23/26 | ||
| Low | 1.83 on 05/29/26 | 4.50 on 06/09/26 | 1.0750 on 03/30/26 | ||
| High | 56.59 on 04/27/26 | 12.40 on 04/07/26 | 1.6500 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -62.17% since 12/23/25 | -50.56% since 12/23/25 | -52.40% since 12/23/25 | ||
| Low | 1.83 on 05/29/26 | 4.50 on 06/09/26 | 0.9200 on 02/24/26 | ||
| High | 56.59 on 04/27/26 | 15.55 on 01/09/26 | 2.8600 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,952 | 30,317 | 27,520 | ||
| Shares Outstanding, K | 6,655 | 5,808 | 20,235 | ||
| Annual Sales | 214,420,000 | 233,270,000 | 0 | ||
| Annual Net Income | -21,460,000 | -103,490,000 | -16,970,000 | ||
| Last Quarter Sales | N/A | 34,320,000 | 0 | ||
| Last Quarter Net Income | N/A | -4,480,000 | -6,080,000 | ||
| 60-Month Beta | -0.77 | 0.59 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.50 on 05/07/26 | -0.79 on 05/11/26 | ||
| Earnings Date | 05/01/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/13/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||