High-Trend International Group (HTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCO | MIND | HPAI | ||
| Company | High-Trend International Group | Mitcham Industries Inc | Helport AI Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.47 | 8.17 | 1.7900 | ||
| High | 11.38 | 9.01 | 1.8000 | ||
| Low | 9.29 | 8.15 | 1.5400 | ||
| Latest | 10.91 | 8.70 | 1.7890 | ||
| Change | +1.01 | +0.46 | -0.1110 | ||
| % Change | +10.20% | +5.58% | -5.84% | ||
| Volume | 1,349,075 | 72,328 | 132,656 | ||
| 20-Day Average Volume | 275,482 | 191,464 | 161,886 | ||
| Previous Close | 9.90 | 8.24 | 1.9000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.70 | 8.40 | 2.4316 | ||
| 20-Day Raw Stochastic | 95.59% | 63.10% | 13.00% | ||
| 20-Day Relative Strength | 57.82 | 51.57 | 32.27 | ||
| Weighted Alpha | +15.13 | +40.83 | -76.13 | ||
| Today's Opinion | 40% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | Hold | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.51% since 03/26/26 | -3.12% since 03/26/26 | -24.95% since 03/26/26 | ||
| Low | 6.55 on 03/27/26 | 7.60 on 03/30/26 | 1.5000 on 03/31/26 | ||
| High | 11.10 on 04/02/26 | 9.01 on 03/27/26 | 2.3300 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +16.20% since 03/02/26 | +8.91% since 03/02/26 | -41.95% since 03/02/26 | ||
| Low | 6.55 on 03/27/26 | 7.50 on 03/06/26 | 1.5000 on 03/31/26 | ||
| High | 11.10 on 04/02/26 | 9.37 on 03/26/26 | 3.2695 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +28.83% since 01/02/26 | -3.56% since 01/02/26 | -58.01% since 01/02/26 | ||
| Low | 6.55 on 03/27/26 | 7.34 on 03/02/26 | 1.5000 on 03/31/26 | ||
| High | 12.41 on 01/27/26 | 11.39 on 01/15/26 | 4.5700 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +36.76% since 10/02/25 | +6.24% since 10/02/25 | -50.43% since 10/02/25 | ||
| Low | 6.26 on 10/14/25 | 7.34 on 03/02/26 | 1.5000 on 03/31/26 | ||
| High | 15.44 on 11/24/25 | 14.50 on 11/12/25 | 4.5700 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,124 | 74,474 | 71,119 | ||
| Shares Outstanding, K | 7,285 | 9,038 | 37,431 | ||
| Annual Sales | 214,420,000 | 46,860,000 | 34,860,000 | ||
| Annual Net Income | -21,460,000 | 5,070,000 | 1,860,000 | ||
| Last Quarter Sales | N/A | 9,690,000 | N/A | ||
| Last Quarter Net Income | N/A | 60,000 | N/A | ||
| 60-Month Beta | -0.46 | 0.54 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 12/09/25 | N/A | ||
| Latest Earnings Date | 04/24/26 | 04/28/26 | 03/31/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/13/14 | 10/12/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.97 | 0.00 | ||