High-Trend International Group (HTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCO | FNGR | MIND | ||
| Company | High-Trend International Group | Fingermotion Inc | Mitcham Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.61 | 1.3000 | 10.20 | ||
| High | 12.05 | 1.5400 | 10.60 | ||
| Low | 11.60 | 1.3000 | 10.18 | ||
| Latest | 11.94 | 1.4400 | 10.24 | ||
| Change | +0.04 | +0.1400 | +0.05 | ||
| % Change | +0.34% | +10.77% | +0.49% | ||
| Volume | 6,100 | 555,500 | 150,800 | ||
| 20-Day Average Volume | 24,860 | 196,925 | 235,930 | ||
| Previous Close | 11.90 | 1.3000 | 10.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.62 | 1.3490 | 10.68 | ||
| 20-Day Raw Stochastic | 40.47% | 67.65% | 29.12% | ||
| 20-Day Relative Strength | 56.46 | 50.16 | 49.58 | ||
| Weighted Alpha | -0.97 | -14.47 | +66.08 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 11/28/25 | +6.67% since 11/28/25 | +7.51% since 11/28/25 | ||
| Low | 11.40 on 12/01/25 | 1.2600 on 12/03/25 | 9.36 on 12/03/25 | ||
| High | 12.55 on 12/02/25 | 1.5400 on 12/05/25 | 10.67 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +10.15% since 11/05/25 | +0.70% since 11/05/25 | -22.13% since 11/05/25 | ||
| Low | 9.56 on 11/21/25 | 1.2100 on 11/14/25 | 8.49 on 11/21/25 | ||
| High | 15.44 on 11/24/25 | 1.5500 on 11/18/25 | 14.50 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +62.89% since 09/05/25 | -4.00% since 09/05/25 | +8.47% since 09/05/25 | ||
| Low | 6.26 on 10/14/25 | 1.2100 on 11/14/25 | 7.90 on 09/19/25 | ||
| High | 15.44 on 11/24/25 | 2.1999 on 10/08/25 | 14.50 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +88.10% since 06/05/25 | -42.40% since 06/05/25 | +58.64% since 06/05/25 | ||
| Low | 4.55 on 07/01/25 | 1.2100 on 11/14/25 | 5.51 on 06/11/25 | ||
| High | 15.44 on 11/24/25 | 2.5450 on 06/06/25 | 14.50 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,986 | 87,879 | 81,607 | ||
| Shares Outstanding, K | 7,285 | 61,027 | 7,969 | ||
| Annual Sales | 108,180,000 | 35,610,000 | 46,860,000 | ||
| Annual Net Income | -23,600,000 | -5,110,000 | 5,070,000 | ||
| Last Quarter Sales | N/A | 8,650,000 | 13,560,000 | ||
| Last Quarter Net Income | N/A | -1,540,000 | 1,930,000 | ||
| 60-Month Beta | -0.57 | -0.70 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 10/14/25 | 0.24 on 09/09/25 | ||
| Latest Earnings Date | 05/22/25 | 01/13/26 | 12/09/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/13/14 | N/A | 10/12/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.15 | ||