High-Trend International Group (HTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCO | XHG | HPAI | ||
| Company | High-Trend International Group | Xchange Tec Inc ADR | Helport AI Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.80 | 1.0200 | 1.2500 | ||
| High | 9.75 | 1.0500 | 1.5500 | ||
| Low | 7.30 | 1.0200 | 1.1600 | ||
| Latest | 10.00 | 1.0500 | 1.5400 | ||
| Change | +2.95 | +0.0400 | +0.2700 | ||
| % Change | +41.84% | +3.96% | +21.26% | ||
| Volume | 6,964,088 | 2,077 | 2,103,519 | ||
| 20-Day Average Volume | 1,812,275 | 62,911 | 2,123,217 | ||
| Previous Close | 7.05 | 1.0100 | 1.2700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.15 | 1.0708 | 1.3980 | ||
| 20-Day Raw Stochastic | 8.19% | 16.74% | 74.45% | ||
| 20-Day Relative Strength | 49.42 | 51.53 | 42.80 | ||
| Weighted Alpha | -22.14 | -41.40 | -76.36 | ||
| Today's Opinion | 16% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.54% since 05/05/26 | -5.56% since 05/05/26 | +15.73% since 05/05/26 | ||
| Low | 4.60 on 05/07/26 | 1.0000 on 05/06/26 | 0.9250 on 05/08/26 | ||
| High | 9.68 on 05/12/26 | 1.0756 on 05/06/26 | 1.5600 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -3.49% since 04/10/26 | +18.62% since 04/10/26 | -6.82% since 04/10/26 | ||
| Low | 4.60 on 05/07/26 | 0.8250 on 04/13/26 | 0.9250 on 05/08/26 | ||
| High | 56.59 on 04/27/26 | 1.7900 on 04/15/26 | 1.6100 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +2.90% since 02/12/26 | +17.24% since 02/12/26 | -54.01% since 02/12/26 | ||
| Low | 4.60 on 05/07/26 | 0.6501 on 02/20/26 | 0.9250 on 05/08/26 | ||
| High | 56.59 on 04/27/26 | 1.7900 on 04/15/26 | 3.2695 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -19.60% since 11/12/25 | +10.98% since 11/12/25 | -45.85% since 11/12/25 | ||
| Low | 4.60 on 05/07/26 | 0.6501 on 02/20/26 | 0.9250 on 05/08/26 | ||
| High | 56.59 on 04/27/26 | 1.7900 on 04/15/26 | 4.5700 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,361 | 52,063 | 47,537 | ||
| Shares Outstanding, K | 7,285 | 51,548 | 37,431 | ||
| Annual Sales | 214,420,000 | 51,310,000 | 34,860,000 | ||
| Annual Net Income | -21,460,000 | -105,130,000 | 1,860,000 | ||
| Last Quarter Sales | N/A | 335,832,000 | N/A | ||
| Last Quarter Net Income | N/A | -125,116,000 | N/A | ||
| 60-Month Beta | -0.56 | -0.77 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 01/07/20 | N/A | ||
| Earnings Date | 05/01/26 | 04/08/26 | 03/31/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 05/13/14 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||