Hutchinson Tech (HTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCH | WDC | SNDK | PSTG | NTAP |
| Company | Hutchinson Tech | Western Digital Corp | Sandisk Corp | Pure Storage Inc | Netapp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 3.99 | 179.00 | 241.55 | 68.19 | 109.85 |
| High | 4.00 | 184.77 | 250.00 | 69.89 | 110.61 |
| Low | 3.98 | 176.70 | 236.01 | 68.03 | 109.31 |
| Latest | 4.00 | 179.68 | 244.25 | 68.43 | 109.40 |
| Change | +0.02 | -1.86 | -5.80 | -0.85 | -1.11 |
| % Change | +0.50% | -1.02% | -2.32% | -1.23% | -1.00% |
| Volume | 375,000 | 3,906,300 | 5,706,200 | 2,379,400 | 1,186,000 |
| 20-Day Average Volume | 1,226,175 | 7,699,450 | 8,276,160 | 5,516,390 | 1,773,895 |
| Previous Close | 3.98 | 181.54 | 250.05 | 69.28 | 110.51 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 172.93 | 224.13 | 71.89 | 113.81 |
| 20-Day Raw Stochastic | 100.00% | 75.66% | 76.63% | 9.71% | 14.64% |
| 20-Day Relative Strength | 82.77 | 59.47 | 57.31 | 41.21 | 43.23 |
| Weighted Alpha | -44.40 | +344.98 | +544.90 | -2.71 | -2.83 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | Hold |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | Hold |
| Last Month's Opinion | N/A | 96% Buy | 48% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 09/28/16 | -0.77% since 12/19/25 | +2.79% since 12/19/25 | -1.01% since 12/19/25 | -2.23% since 12/19/25 |
| Low | 3.93 on 10/04/16 | 171.85 on 12/22/25 | 226.60 on 12/22/25 | 65.41 on 12/23/25 | 109.31 on 12/29/25 |
| High | 4.00 on 10/05/16 | 187.18 on 12/22/25 | 261.50 on 12/26/25 | 70.35 on 12/22/25 | 113.11 on 12/22/25 |
| 1-Month | |||||
| %Chg | +168.46% since 09/02/16 | +10.01% since 11/28/25 | +9.39% since 11/28/25 | -23.08% since 11/28/25 | -1.94% since 11/28/25 |
| Low | 1.32 on 09/13/16 | 151.42 on 12/03/25 | 187.70 on 12/03/25 | 65.41 on 12/23/25 | 107.63 on 12/18/25 |
| High | 4.00 on 10/05/16 | 188.77 on 12/11/25 | 261.50 on 12/26/25 | 96.50 on 12/02/25 | 119.72 on 12/12/25 |
| 3-Month | |||||
| %Chg | +20.48% since 07/05/16 | +53.91% since 09/29/25 | +115.20% since 09/29/25 | -17.46% since 09/29/25 | -7.73% since 09/29/25 |
| Low | 1.32 on 09/13/16 | 112.52 on 10/14/25 | 112.00 on 10/01/25 | 65.41 on 12/23/25 | 102.58 on 11/20/25 |
| High | 4.00 on 10/05/16 | 188.77 on 12/11/25 | 284.76 on 11/12/25 | 100.59 on 11/03/25 | 123.66 on 10/15/25 |
| 6-Month | |||||
| %Chg | +8.70% since 04/05/16 | +183.90% since 06/27/25 | +418.03% since 06/27/25 | +23.52% since 06/27/25 | +3.48% since 06/27/25 |
| Low | 1.32 on 09/13/16 | 62.94 on 07/01/25 | 40.10 on 08/01/25 | 53.43 on 07/16/25 | 100.56 on 08/01/25 |
| High | 4.00 on 10/05/16 | 188.77 on 12/11/25 | 284.76 on 11/12/25 | 100.59 on 11/03/25 | 126.66 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,010 | 62,068,340 | 36,645,576 | 22,874,316 | 21,887,610 |
| Shares Outstanding, K | 33,920 | 341,899 | 146,553 | 330,172 | 198,060 |
| Annual Sales | 252,820,000 | 9,520,000,000 | 7,355,000,000 | 3,168,160,000 | 6,572,000,000 |
| Annual Net Income | -39,100,000 | 1,889,000,000 | -1,641,000,000 | 106,740,000 | 1,186,000,000 |
| Last Quarter Sales | 53,200,000 | 2,818,000,000 | 2,308,000,000 | 964,450,000 | 1,705,000,000 |
| Last Quarter Net Income | -6,850,000 | 1,182,000,000 | 112,000,000 | 54,810,000 | 305,000,000 |
| 60-Month Beta | 0.66 | 1.82 | N/A | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 07/29/16 | 1.78 on 10/30/25 | 1.22 on 11/06/25 | 0.58 on 12/02/25 | 2.05 on 11/25/25 |
| Latest Earnings Date | 11/07/16 | 02/04/26 | 01/01/70 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.125 on 12/04/25 | N/A | N/A | 0.520 on 10/03/25 |
| Next Ex-Dividends Date | N/A | 12/04/25 | 07/30/15 | N/A | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.03 | 0.00 | 167.48 | 18.59 |