Hutchinson Tech (HTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCH | QMCO | GSIT | ||
| Company | Hutchinson Tech | Quantum Corp | Gsi Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.99 | 20.80 | 6.08 | ||
| High | 4.00 | 22.40 | 6.17 | ||
| Low | 3.98 | 19.73 | 5.81 | ||
| Last | 4.00 | 22.25 | 5.99 | ||
| Change | +0.02 | +1.76 | +0.04 | ||
| Percent Change | +0.50% | +8.59% | +0.67% | ||
| Volume | 375,000 | 1,466,700 | 458,500 | ||
| 20-Day Average Volume | 1,226,175 | 2,523,380 | 613,600 | ||
| Previous | 3.98 | 20.49 | 5.95 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 16.44 | 6.27 | ||
| 20-Day Raw Stochastic | 100.00% | 69.06% | 39.29% | ||
| 20-Day Relative Strength | 82.77 | 65.95 | 44.65 | ||
| Weighted Alpha | -44.40 | +24.24 | +6.45 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 09/28/16 | -14.78% since 08/14/26 | -14.79% since 08/14/26 | ||
| Low | 3.93 on 10/04/16 | 19.73 on 08/21/26 | 5.70 on 08/20/26 | ||
| High | 4.00 on 10/05/16 | 26.28 on 08/18/26 | 7.10 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +168.46% since 09/02/16 | +94.15% since 07/21/26 | -4.16% since 07/21/26 | ||
| Low | 1.32 on 09/13/16 | 9.86 on 07/28/26 | 5.18 on 07/29/26 | ||
| High | 4.00 on 10/05/16 | 27.80 on 08/14/26 | 7.24 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +20.48% since 07/05/16 | +136.45% since 05/21/26 | -35.38% since 05/21/26 | ||
| Low | 1.32 on 09/13/16 | 8.33 on 05/27/26 | 5.06 on 07/17/26 | ||
| High | 4.00 on 10/05/16 | 27.80 on 08/14/26 | 11.63 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +8.70% since 04/05/16 | +315.11% since 02/20/26 | -9.10% since 02/20/26 | ||
| Low | 1.32 on 09/13/16 | 4.19 on 03/30/26 | 4.64 on 03/30/26 | ||
| High | 4.00 on 10/05/16 | 27.80 on 08/14/26 | 13.00 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,010 | 876,872 | 230,214 | ||
| Shares Outstanding, K | 33,920 | 39,410 | 38,433 | ||
| Annual Sales, $M | 252,820,000 | 279,580,000 | 25,120,000 | ||
| Annual Net Income, $M | -39,100,000 | -101,050,000 | -13,250,000 | ||
| Last Qtr Sales, $M | 53,200,000 | 80,800,000 | 6,310,000 | ||
| Last Qtr Income, $M | -6,850,000 | -155,290,000 | -4,790,000 | ||
| 60-Month Beta | 0.66 | 2.97 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 07/29/16 | 0.18 on 08/10/26 | -0.13 on 07/30/26 | ||
| Latest Earnings Date | 11/07/16 | 11/12/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||