Hutchinson Tech (HTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCH | SNDK | WDC | NTAP | SMCI |
| Company | Hutchinson Tech | Sandisk Corp | Western Digital Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.99 | 647.00 | 265.66 | 97.15 | 31.66 |
| High | 4.00 | 651.99 | 268.80 | 99.67 | 31.81 |
| Low | 3.98 | 612.21 | 257.30 | 96.80 | 30.82 |
| Latest | 4.00 | 615.12 | 260.08 | 97.18 | 30.92 |
| Change | +0.02 | -40.31 | -8.73 | -0.40 | -0.87 |
| % Change | +0.50% | -6.15% | -3.25% | -0.41% | -2.74% |
| Volume | 375,000 | 14,910,985 | 3,486,008 | 974,328 | 11,206,332 |
| 20-Day Average Volume | 1,226,175 | 19,611,281 | 9,144,667 | 2,355,824 | 24,747,328 |
| Previous Close | 3.98 | 655.43 | 268.81 | 97.58 | 31.79 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 614.96 | 273.27 | 100.07 | 31.53 |
| 20-Day Raw Stochastic | 100.00% | 56.77% | 32.84% | 12.27% | 33.63% |
| 20-Day Relative Strength | 82.77 | 55.76 | 51.53 | 42.97 | 47.39 |
| Weighted Alpha | -44.40 | +1,025.19 | +519.99 | -1.92 | -36.00 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 100% Sell | 72% Sell |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 09/28/16 | +8.93% since 03/05/26 | +1.00% since 03/05/26 | -5.01% since 03/05/26 | -4.26% since 03/05/26 |
| Low | 3.93 on 10/04/16 | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 96.73 on 03/11/26 | 29.85 on 03/09/26 |
| High | 4.00 on 10/05/16 | 655.68 on 03/11/26 | 280.75 on 03/10/26 | 101.27 on 03/06/26 | 33.07 on 03/11/26 |
| 1-Month | |||||
| %Chg | +168.46% since 09/02/16 | -2.25% since 02/12/26 | -7.92% since 02/12/26 | -1.25% since 02/12/26 | +1.43% since 02/12/26 |
| Low | 1.32 on 09/13/16 | 517.00 on 03/09/26 | 238.00 on 03/09/26 | 95.91 on 03/03/26 | 29.35 on 02/18/26 |
| High | 4.00 on 10/05/16 | 691.54 on 02/23/26 | 309.90 on 02/18/26 | 104.75 on 02/20/26 | 33.85 on 02/25/26 |
| 3-Month | |||||
| %Chg | +20.48% since 07/05/16 | +198.81% since 12/12/25 | +48.36% since 12/12/25 | -16.14% since 12/12/25 | -4.53% since 12/12/25 |
| Low | 1.32 on 09/13/16 | 199.50 on 12/16/25 | 165.47 on 12/17/25 | 93.69 on 01/20/26 | 27.75 on 01/14/26 |
| High | 4.00 on 10/05/16 | 725.00 on 02/03/26 | 309.90 on 02/18/26 | 116.77 on 12/15/25 | 34.94 on 02/04/26 |
| 6-Month | |||||
| %Chg | +8.70% since 04/05/16 | +615.30% since 09/12/25 | +167.88% since 09/12/25 | -21.78% since 09/12/25 | -31.41% since 09/12/25 |
| Low | 1.32 on 09/13/16 | 85.12 on 09/15/25 | 99.72 on 09/17/25 | 93.69 on 01/20/26 | 27.75 on 01/14/26 |
| High | 4.00 on 10/05/16 | 725.00 on 02/03/26 | 309.90 on 02/18/26 | 126.66 on 09/19/25 | 58.78 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,010 | 96,742,112 | 91,136,800 | 19,255,462 | 19,041,862 |
| Shares Outstanding, K | 33,920 | 147,601 | 339,038 | 197,330 | 598,989 |
| Annual Sales | 252,820,000 | 7,355,000,000 | 9,520,000,000 | 6,572,000,000 | 21,972,040,000 |
| Annual Net Income | -39,100,000 | -1,641,000,000 | 1,889,000,000 | 1,186,000,000 | 1,048,850,000 |
| Last Quarter Sales | 53,200,000 | 3,025,000,000 | 3,017,000,000 | 1,713,000,000 | 12,682,490,000 |
| Last Quarter Net Income | -6,850,000 | 803,000,000 | 1,842,000,000 | 334,000,000 | 400,560,000 |
| 60-Month Beta | 0.66 | N/A | 1.76 | 1.39 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 07/29/16 | 6.20 on 01/29/26 | 2.13 on 01/29/26 | 2.12 on 02/26/26 | 0.69 on 02/03/26 |
| Latest Earnings Date | 11/07/16 | 01/29/26 | 04/29/26 | 05/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.125 on 03/05/26 | 0.520 on 01/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/30/15 | 03/05/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 100.63 | 41.47 | 15.99 | 24.08 |