Hutchinson Tech (HTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTCH | SNDK | WDC | NTAP | SMCI |
| Company | Hutchinson Tech | Sandisk Corp | Western Digital Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.99 | 1,791.67 | 589.00 | 167.50 | 28.18 |
| High | 4.00 | 1,791.67 | 589.00 | 167.50 | 28.18 |
| Low | 3.98 | 1,791.67 | 589.00 | 167.50 | 28.18 |
| Latest | 4.00 | 1,789.27 | 580.10 | 168.82 | 27.74 |
| Change | +0.02 | +115.30 | +24.55 | +4.89 | +0.08 |
| % Change | +0.50% | +6.89% | +4.42% | +2.98% | +0.29% |
| Volume | 375,000 | 1,184,448 | 237,774 | 3,215 | 835,926 |
| 20-Day Average Volume | 1,226,175 | 11,579,407 | 10,272,443 | 3,104,301 | 50,277,805 |
| Previous Close | 3.98 | 1,673.97 | 555.55 | 163.93 | 27.66 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 1,962.55 | 624.75 | 160.17 | 29.42 |
| 20-Day Raw Stochastic | 100.00% | 35.27% | 27.16% | 65.81% | 24.33% |
| 20-Day Relative Strength | 82.77 | 50.81 | 52.29 | 61.12 | 44.81 |
| Weighted Alpha | -44.40 | +1,724.93 | +608.42 | +62.33 | -33.71 |
| Today's Opinion | N/A | 80% Buy | 80% Buy | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 64% Buy | 80% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 09/28/16 | +10.75% since 07/07/26 | +10.69% since 07/07/26 | +1.04% since 07/07/26 | +7.34% since 07/07/26 |
| Low | 3.93 on 10/04/16 | 1,590.00 on 07/08/26 | 526.00 on 07/08/26 | 160.50 on 07/13/26 | 26.03 on 07/08/26 |
| High | 4.00 on 10/05/16 | 1,952.59 on 07/09/26 | 601.50 on 07/09/26 | 176.97 on 07/10/26 | 29.12 on 07/09/26 |
| 1-Month | |||||
| %Chg | +168.46% since 09/02/16 | -9.52% since 06/12/26 | +4.63% since 06/12/26 | +3.64% since 06/12/26 | -7.50% since 06/12/26 |
| Low | 1.32 on 09/13/16 | 1,485.02 on 07/07/26 | 510.37 on 07/07/26 | 149.27 on 06/26/26 | 25.41 on 07/07/26 |
| High | 4.00 on 10/05/16 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 176.97 on 07/10/26 | 36.80 on 06/22/26 |
| 3-Month | |||||
| %Chg | +20.48% since 07/05/16 | +89.70% since 04/14/26 | +60.83% since 04/14/26 | +69.38% since 04/14/26 | +3.59% since 04/14/26 |
| Low | 1.32 on 09/13/16 | 873.93 on 04/15/26 | 351.61 on 04/15/26 | 98.37 on 04/15/26 | 25.41 on 07/07/26 |
| High | 4.00 on 10/05/16 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| 6-Month | |||||
| %Chg | +8.70% since 04/05/16 | +362.00% since 01/14/26 | +173.95% since 01/14/26 | +55.57% since 01/14/26 | -0.33% since 01/14/26 |
| Low | 1.32 on 09/13/16 | 398.61 on 01/15/26 | 216.83 on 01/16/26 | 93.69 on 01/20/26 | 19.48 on 03/23/26 |
| High | 4.00 on 10/05/16 | 2,354.39 on 06/22/26 | 799.87 on 06/18/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,010 | 247,898,208 | 191,488,080 | 32,117,162 | 16,635,250 |
| Shares Outstanding, K | 33,920 | 148,090 | 344,682 | 195,920 | 601,419 |
| Annual Sales | 252,820,000 | 7,355,000,000 | 9,520,000,000 | 6,925,000,000 | 21,972,040,000 |
| Annual Net Income | -39,100,000 | -1,641,000,000 | 1,889,000,000 | 1,276,000,000 | 1,048,850,000 |
| Last Quarter Sales | 53,200,000 | 5,950,000,000 | 3,337,000,000 | 1,948,000,000 | 10,243,010,000 |
| Last Quarter Net Income | -6,850,000 | 3,615,000,000 | 3,205,000,000 | 404,000,000 | 483,390,000 |
| 60-Month Beta | 0.66 | 4.74 | 2.11 | 1.46 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 07/29/16 | 23.41 on 04/30/26 | 2.72 on 04/30/26 | 2.43 on 05/28/26 | 0.84 on 05/05/26 |
| Earnings Date | 11/07/16 | 08/05/26 | 07/29/26 | 08/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 06/05/26 | 0.520 on 07/10/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/30/15 | 06/05/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.93 | 75.08 | 25.86 | 15.64 |