Heat Biologics Inc (HTBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBX | IXHL | NRXP | ||
| Company | Heat Biologics Inc | Incannex Healthcare Inc ADR | Nrx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.41 | 5.08 | 1.8100 | ||
| High | 2.48 | 6.46 | 1.8500 | ||
| Low | 2.33 | 5.08 | 1.7700 | ||
| Latest | 2.38 | 5.97 | 1.8400 | ||
| Change | +0.01 | +0.96 | +0.0300 | ||
| % Change | +0.42% | +19.16% | +1.66% | ||
| Volume | 43,600 | 898,400 | 259,900 | ||
| 20-Day Average Volume | 165,795 | 439,217 | 551,395 | ||
| Previous Close | 2.37 | 5.01 | 1.8100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 6.11 | 1.8138 | ||
| 20-Day Raw Stochastic | 13.79% | 40.87% | 59.46% | ||
| 20-Day Relative Strength | 41.89 | 41.98 | 45.93 | ||
| Weighted Alpha | -64.70 | -69.06 | -32.20 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/25/22 | +50.76% since 03/04/26 | -1.60% since 03/04/26 | ||
| Low | 2.22 on 04/27/22 | 3.78 on 03/09/26 | 1.6200 on 03/09/26 | ||
| High | 2.56 on 04/29/22 | 6.46 on 03/11/26 | 1.8800 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -22.98% since 04/01/22 | -28.65% since 02/11/26 | +1.10% since 02/11/26 | ||
| Low | 2.22 on 04/27/22 | 3.65 on 03/02/26 | 1.6200 on 03/09/26 | ||
| High | 3.38 on 04/18/22 | 9.33 on 02/20/26 | 1.9900 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -14.39% since 02/02/22 | -51.20% since 12/11/25 | -16.36% since 12/11/25 | ||
| Low | 2.07 on 03/14/22 | 3.65 on 03/02/26 | 1.6200 on 03/09/26 | ||
| High | 3.38 on 04/18/22 | 14.07 on 12/19/25 | 2.7650 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -56.33% since 11/02/21 | -62.45% since 09/11/25 | -36.11% since 09/11/25 | ||
| Low | 2.07 on 03/14/22 | 3.65 on 03/02/26 | 1.6200 on 03/09/26 | ||
| High | 5.57 on 11/04/21 | 20.31 on 09/23/25 | 3.8400 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,047 | 71,234 | 58,644 | ||
| Shares Outstanding, K | 25,650 | 11,932 | 31,872 | ||
| Annual Sales | 2,110,000 | 90,000 | 0 | ||
| Annual Net Income | -35,070,000 | -46,890,000 | -25,130,000 | ||
| Last Quarter Sales | 610,000 | 0 | 240,000 | ||
| Last Quarter Net Income | -13,560,000 | -6,520,000 | -5,890,000 | ||
| 60-Month Beta | 0.45 | 7.55 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 03/14/22 | -0.02 on 11/14/25 | -0.18 on 11/14/25 | ||
| Latest Earnings Date | 05/04/22 | 05/21/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||