Heat Biologics Inc
(HTBX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBX | RFL | PMVP | ||
| Company | Heat Biologics Inc | Rafael Holdings Inc | Pmv Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 2.41 | 1.1900 | 1.0900 | ||
| High | 2.48 | 1.2000 | 1.1400 | ||
| Low | 2.33 | 1.1701 | 1.0900 | ||
| Latest | 2.38 | 1.2000 | 1.1100 | ||
| Change | +0.01 | unch | +0.0300 | ||
| % Change | +0.42% | unch | +2.78% | ||
| Volume | 43,600 | 18,100 | 94,500 | ||
| 20-Day Average Volume | 165,795 | 75,075 | 301,905 | ||
| Previous Close | 2.37 | 1.2000 | 1.0800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 1.2000 | 1.1095 | ||
| 20-Day Raw Stochastic | 13.79% | 42.37% | 40.00% | ||
| 20-Day Relative Strength | 41.89 | 47.31 | 46.62 | ||
| Weighted Alpha | -64.70 | -43.20 | -19.69 | ||
| Today's Opinion | 88% Sell | 96% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/25/22 | -1.64% since 02/06/26 | +6.73% since 02/06/26 | ||
| Low | 2.22 on 04/27/22 | 1.1600 on 02/10/26 | 1.0300 on 02/09/26 | ||
| High | 2.56 on 04/29/22 | 1.2700 on 02/09/26 | 1.1800 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -22.98% since 04/01/22 | -3.23% since 01/13/26 | -4.31% since 01/13/26 | ||
| Low | 2.22 on 04/27/22 | 1.1400 on 01/30/26 | 1.0200 on 02/06/26 | ||
| High | 3.38 on 04/18/22 | 1.3200 on 01/14/26 | 1.2450 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -14.39% since 02/02/22 | -4.76% since 11/13/25 | -18.38% since 11/13/25 | ||
| Low | 2.07 on 03/14/22 | 1.1200 on 12/31/25 | 1.0200 on 02/06/26 | ||
| High | 3.38 on 04/18/22 | 1.6000 on 12/11/25 | 1.4600 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -56.33% since 11/02/21 | -27.71% since 08/13/25 | -26.97% since 08/13/25 | ||
| Low | 2.07 on 03/14/22 | 1.1200 on 12/31/25 | 1.0200 on 02/06/26 | ||
| High | 5.57 on 11/04/21 | 1.7000 on 09/18/25 | 1.8400 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,047 | 62,125 | 59,065 | ||
| Shares Outstanding, K | 25,650 | 51,771 | 53,212 | ||
| Annual Sales | 2,110,000 | 920,000 | 0 | ||
| Annual Net Income | -35,070,000 | -30,520,000 | -58,710,000 | ||
| Last Quarter Sales | 610,000 | 240,000 | 0 | ||
| Last Quarter Net Income | -13,560,000 | -9,820,000 | -21,060,000 | ||
| 60-Month Beta | 0.45 | 0.68 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 03/14/22 | -0.19 on 12/11/25 | -0.40 on 11/12/25 | ||
| Latest Earnings Date | 05/04/22 | 03/12/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||