Heat Biologics Inc (HTBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBX | RFL | CPIX | ||
| Company | Heat Biologics Inc | Rafael Holdings Inc | Cumberland Pharmaceu | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 2.41 | 1.2500 | 3.92 | ||
| High | 2.48 | 1.3500 | 4.25 | ||
| Low | 2.33 | 1.2300 | 3.78 | ||
| Latest | 2.38 | 1.2300 | 4.06 | ||
| Change | +0.01 | -0.0700 | +0.16 | ||
| % Change | +0.42% | -5.38% | +4.10% | ||
| Volume | 43,600 | 84,700 | 1,765,800 | ||
| 20-Day Average Volume | 165,795 | 56,275 | 2,748,115 | ||
| Previous Close | 2.37 | 1.3000 | 3.90 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 1.2480 | 3.21 | ||
| 20-Day Raw Stochastic | 13.79% | 25.08% | 35.30% | ||
| 20-Day Relative Strength | 41.89 | 46.75 | 63.55 | ||
| Weighted Alpha | -64.70 | -29.40 | -12.56 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/25/22 | -2.38% since 04/17/26 | +25.70% since 04/17/26 | ||
| Low | 2.22 on 04/27/22 | 1.2300 on 04/24/26 | 2.98 on 04/22/26 | ||
| High | 2.56 on 04/29/22 | 1.3794 on 04/23/26 | 6.04 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -22.98% since 04/01/22 | -0.81% since 03/24/26 | +29.71% since 03/24/26 | ||
| Low | 2.22 on 04/27/22 | 1.1800 on 04/16/26 | 2.98 on 04/22/26 | ||
| High | 3.38 on 04/18/22 | 1.3895 on 03/25/26 | 6.04 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -14.39% since 02/02/22 | +1.65% since 01/23/26 | +3.31% since 01/23/26 | ||
| Low | 2.07 on 03/14/22 | 1.1400 on 01/30/26 | 2.69 on 03/19/26 | ||
| High | 3.38 on 04/18/22 | 1.6000 on 03/04/26 | 6.04 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -56.33% since 11/02/21 | -8.89% since 10/24/25 | +16.33% since 10/24/25 | ||
| Low | 2.07 on 03/14/22 | 1.1200 on 12/31/25 | 1.85 on 11/18/25 | ||
| High | 5.57 on 11/04/21 | 1.6000 on 03/04/26 | 6.04 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,047 | 63,975 | 60,725 | ||
| Shares Outstanding, K | 25,650 | 52,012 | 14,957 | ||
| Annual Sales | 2,110,000 | 920,000 | 44,520,000 | ||
| Annual Net Income | -35,070,000 | -30,520,000 | -2,840,000 | ||
| Last Quarter Sales | 610,000 | 210,000 | 13,680,000 | ||
| Last Quarter Net Income | -13,560,000 | -6,420,000 | -1,410,000 | ||
| 60-Month Beta | 0.45 | 0.51 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 03/14/22 | -0.13 on 03/16/26 | -0.01 on 03/03/26 | ||
| Latest Earnings Date | 05/04/22 | 06/10/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.33 | ||