Heat Biologics Inc (HTBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBX | SCYX | RPHM | ||
| Company | Heat Biologics Inc | Scynexis Inc | Reneo Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.41 | 1.8000 | 1.7500 | ||
| High | 2.48 | 1.9000 | 1.7700 | ||
| Low | 2.33 | 1.7000 | 1.7200 | ||
| Last | 2.38 | 1.7700 | 1.7400 | ||
| Change | +0.01 | -0.0100 | +0.0100 | ||
| % Change | +0.42% | -0.56% | +0.58% | ||
| Volume | 43,600 | 173,100 | 110,600 | ||
| 20-Day Average Volume | 165,795 | 165,625 | 107,745 | ||
| Previous Close | 2.37 | 1.7800 | 1.7300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 1.5655 | 1.6992 | ||
| 20-Day Raw Stochastic | 13.79% | 68.97% | 40.00% | ||
| 20-Day Relative Strength | 41.89% | 57.48% | 51.80% | ||
| Weighted Alpha | -64.70 | -30.01 | -15.89 | ||
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/25/22 | +14.94% since 04/26/24 | +4.19% since 04/26/24 | ||
| Low | 2.22 on 04/27/22 | 1.5531 on 04/29/24 | 1.6400 on 04/29/24 | ||
| High | 2.56 on 04/29/22 | 1.9500 on 04/29/24 | 1.7700 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -22.98% since 04/01/22 | -1.67% since 04/03/24 | +1.75% since 04/03/24 | ||
| Low | 2.22 on 04/27/22 | 1.3700 on 04/17/24 | 1.6200 on 04/25/24 | ||
| High | 3.38 on 04/18/22 | 1.9500 on 04/29/24 | 1.9200 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -14.39% since 02/02/22 | -17.29% since 02/02/24 | +9.43% since 02/02/24 | ||
| Low | 2.07 on 03/14/22 | 1.3500 on 03/19/24 | 1.5500 on 03/13/24 | ||
| High | 3.38 on 04/18/22 | 2.1700 on 02/05/24 | 1.9200 on 04/17/24 | ||
| 6-Month | |||||
| %Chg | -56.33% since 11/02/21 | -5.85% since 11/03/23 | -77.69% since 11/03/23 | ||
| Low | 2.07 on 03/14/22 | 1.3500 on 03/19/24 | 0.9801 on 12/14/23 | ||
| High | 5.57 on 11/04/21 | 2.3700 on 12/29/23 | 7.8699 on 11/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,047 | 66,871 | 58,153 | ||
| Shares Outstanding, K | 25,650 | 37,780 | 33,421 | ||
| Annual Sales | 2,110,000 | 140,140,000 | 0 | ||
| Annual Net Income | -35,070,000 | 67,040,000 | -77,390,000 | ||
| Last Quarter Sales | 610,000 | 5,800,000 | 0 | ||
| Last Quarter Net Income | -13,560,000 | -19,590,000 | -23,550,000 | ||
| 60-Month Beta | 0.45 | 1.49 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 03/14/22 | -0.39 on 03/28/24 | -0.70 on 03/28/24 | ||
| Latest Earnings Date | 05/04/22 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.00 | 0.00 | ||