Heat Biologics Inc (HTBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBX | LPCN | PMVP | ||
| Company | Heat Biologics Inc | Lipocine Inc | Pmv Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.41 | 11.09 | 1.1300 | ||
| High | 2.48 | 11.44 | 1.1550 | ||
| Low | 2.33 | 10.56 | 1.1100 | ||
| Latest | 2.38 | 11.13 | 1.1300 | ||
| Change | +0.01 | -0.13 | -0.0100 | ||
| % Change | +0.42% | -1.15% | -0.88% | ||
| Volume | 43,600 | 244,800 | 227,500 | ||
| 20-Day Average Volume | 165,795 | 246,620 | 214,285 | ||
| Previous Close | 2.37 | 11.26 | 1.1400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 7.34 | 1.2050 | ||
| 20-Day Raw Stochastic | 13.79% | 85.93% | 11.11% | ||
| 20-Day Relative Strength | 41.89 | 87.86 | 38.69 | ||
| Weighted Alpha | -64.70 | +100.59 | -18.19 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/25/22 | +38.95% since 01/09/26 | -4.24% since 01/09/26 | ||
| Low | 2.22 on 04/27/22 | 8.00 on 01/12/26 | 1.1100 on 01/16/26 | ||
| High | 2.56 on 04/29/22 | 12.37 on 01/15/26 | 1.2000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -22.98% since 04/01/22 | +253.33% since 12/16/25 | -4.24% since 12/16/25 | ||
| Low | 2.22 on 04/27/22 | 3.16 on 12/17/25 | 1.1100 on 01/16/26 | ||
| High | 3.38 on 04/18/22 | 12.37 on 01/15/26 | 1.2900 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | -14.39% since 02/02/22 | +257.88% since 10/16/25 | -21.53% since 10/16/25 | ||
| Low | 2.07 on 03/14/22 | 2.52 on 11/04/25 | 1.1100 on 01/16/26 | ||
| High | 3.38 on 04/18/22 | 12.37 on 01/15/26 | 1.6700 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -56.33% since 11/02/21 | +251.10% since 07/16/25 | -15.67% since 07/16/25 | ||
| Low | 2.07 on 03/14/22 | 2.52 on 11/04/25 | 1.1100 on 01/16/26 | ||
| High | 5.57 on 11/04/21 | 12.37 on 01/15/26 | 1.8400 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,047 | 61,793 | 60,130 | ||
| Shares Outstanding, K | 25,650 | 5,552 | 53,212 | ||
| Annual Sales | 2,110,000 | 11,200,000 | 0 | ||
| Annual Net Income | -35,070,000 | 10,000 | -58,710,000 | ||
| Last Quarter Sales | 610,000 | 110,000 | 0 | ||
| Last Quarter Net Income | -13,560,000 | -3,190,000 | -21,060,000 | ||
| 60-Month Beta | 0.45 | 0.92 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 03/14/22 | -0.59 on 11/06/25 | -0.40 on 11/12/25 | ||
| Latest Earnings Date | 05/04/22 | 03/12/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||