Heat Biologics Inc (HTBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBX | RFL | ECOR | ||
| Company | Heat Biologics Inc | Rafael Holdings Inc | Electrocore Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 2.41 | 1.3300 | 6.27 | ||
| High | 2.48 | 1.3300 | 6.40 | ||
| Low | 2.33 | 1.2900 | 5.72 | ||
| Latest | 2.38 | 1.2900 | 6.27 | ||
| Change | +0.01 | -0.0200 | -0.16 | ||
| % Change | +0.42% | -1.53% | -2.49% | ||
| Volume | 43,600 | 28,100 | 182,500 | ||
| 20-Day Average Volume | 165,795 | 80,825 | 59,875 | ||
| Previous Close | 2.37 | 1.3100 | 6.43 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 1.2795 | 6.39 | ||
| 20-Day Raw Stochastic | 13.79% | 38.89% | 33.75% | ||
| 20-Day Relative Strength | 41.89 | 50.99 | 48.01 | ||
| Weighted Alpha | -64.70 | -12.89 | +19.50 | ||
| Today's Opinion | 88% Sell | 24% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/25/22 | +0.78% since 05/08/26 | -2.18% since 05/08/26 | ||
| Low | 2.22 on 04/27/22 | 1.2800 on 05/14/26 | 5.72 on 05/15/26 | ||
| High | 2.56 on 04/29/22 | 1.4000 on 05/13/26 | 6.87 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -22.98% since 04/01/22 | +5.74% since 04/15/26 | -7.66% since 04/15/26 | ||
| Low | 2.22 on 04/27/22 | 1.1800 on 04/16/26 | 5.72 on 05/15/26 | ||
| High | 3.38 on 04/18/22 | 1.4000 on 05/13/26 | 7.34 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -14.39% since 02/02/22 | +7.50% since 02/13/26 | +15.47% since 02/13/26 | ||
| Low | 2.07 on 03/14/22 | 1.1739 on 02/17/26 | 5.43 on 02/17/26 | ||
| High | 3.38 on 04/18/22 | 1.6000 on 03/04/26 | 8.21 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -56.33% since 11/02/21 | +5.74% since 11/14/25 | +11.96% since 11/14/25 | ||
| Low | 2.07 on 03/14/22 | 1.1200 on 12/31/25 | 4.41 on 12/18/25 | ||
| High | 5.57 on 11/04/21 | 1.6000 on 03/04/26 | 8.30 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,047 | 67,095 | 52,014 | ||
| Shares Outstanding, K | 25,650 | 52,012 | 8,296 | ||
| Annual Sales | 2,110,000 | 920,000 | 32,030,000 | ||
| Annual Net Income | -35,070,000 | -30,520,000 | -13,970,000 | ||
| Last Quarter Sales | 610,000 | 210,000 | 9,580,000 | ||
| Last Quarter Net Income | -13,560,000 | -6,420,000 | -5,270,000 | ||
| 60-Month Beta | 0.45 | 0.50 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 03/14/22 | -0.13 on 03/16/26 | -0.59 on 05/06/26 | ||
| Earnings Date | 05/04/22 | 06/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||