Heat Biologics Inc (HTBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBX | PMVP | TLPH | ||
| Company | Heat Biologics Inc | Pmv Pharmaceuticals Inc | Talphera Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.41 | 1.2400 | 1.0500 | ||
| High | 2.48 | 1.2450 | 1.1000 | ||
| Low | 2.33 | 1.1950 | 1.0300 | ||
| Latest | 2.38 | 1.2200 | 1.0700 | ||
| Change | +0.01 | -0.0200 | +0.0200 | ||
| % Change | +0.42% | -1.61% | +1.90% | ||
| Volume | 43,600 | 143,400 | 427,100 | ||
| 20-Day Average Volume | 165,795 | 280,090 | 278,465 | ||
| Previous Close | 2.37 | 1.2400 | 1.0500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 1.1520 | 0.9504 | ||
| 20-Day Raw Stochastic | 13.79% | 60.66% | 83.55% | ||
| 20-Day Relative Strength | 41.89 | 50.04 | 62.08 | ||
| Weighted Alpha | -64.70 | -30.45 | +44.14 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/25/22 | +6.09% since 06/25/26 | unch since 06/25/26 | ||
| Low | 2.22 on 04/27/22 | 1.1500 on 06/26/26 | 0.9900 on 06/26/26 | ||
| High | 2.56 on 04/29/22 | 1.3400 on 07/01/26 | 1.1000 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -22.98% since 04/01/22 | +3.39% since 06/02/26 | +38.01% since 06/02/26 | ||
| Low | 2.22 on 04/27/22 | 1.0350 on 06/11/26 | 0.7640 on 06/03/26 | ||
| High | 3.38 on 04/18/22 | 1.3400 on 07/01/26 | 1.1300 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -14.39% since 02/02/22 | -8.96% since 04/02/26 | +48.14% since 04/02/26 | ||
| Low | 2.07 on 03/14/22 | 1.0350 on 06/11/26 | 0.6866 on 04/06/26 | ||
| High | 3.38 on 04/18/22 | 1.5200 on 05/12/26 | 1.1300 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -56.33% since 11/02/21 | -0.81% since 01/02/26 | -7.76% since 01/02/26 | ||
| Low | 2.07 on 03/14/22 | 1.0200 on 02/23/26 | 0.6866 on 04/06/26 | ||
| High | 5.57 on 11/04/21 | 1.8800 on 03/02/26 | 1.2900 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,047 | 65,065 | 55,533 | ||
| Shares Outstanding, K | 25,650 | 53,332 | 51,900 | ||
| Annual Sales | 2,110,000 | 0 | 30,000 | ||
| Annual Net Income | -35,070,000 | -77,740,000 | -14,290,000 | ||
| Last Quarter Sales | 610,000 | 0 | 0 | ||
| Last Quarter Net Income | -13,560,000 | -18,040,000 | -2,560,000 | ||
| 60-Month Beta | 0.45 | 1.33 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 03/14/22 | -0.34 on 05/12/26 | -0.04 on 05/13/26 | ||
| Earnings Date | 05/04/22 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||