Heat Biologics Inc (HTBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBX | TLPH | SCYX | ||
| Company | Heat Biologics Inc | Talphera Inc | Scynexis Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.41 | 1.2100 | 5.33 | ||
| High | 2.48 | 1.2500 | 5.53 | ||
| Low | 2.33 | 1.1800 | 5.14 | ||
| Last | 2.38 | 1.2300 | 5.19 | ||
| Change | +0.01 | +0.0400 | -0.07 | ||
| Percent Change | +0.42% | +3.36% | -1.33% | ||
| Volume | 43,600 | 318,600 | 124,500 | ||
| 20-Day Average Volume | 165,795 | 314,485 | 260,950 | ||
| Previous | 2.37 | 1.1900 | 5.26 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 1.2982 | 4.98 | ||
| 20-Day Raw Stochastic | 13.79% | 30.77% | 82.50% | ||
| 20-Day Relative Strength | 41.89 | 49.58 | 55.57 | ||
| Weighted Alpha | -64.70 | +20.76 | -31.24 | ||
| Today's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/25/22 | +1.65% since 08/18/26 | +0.97% since 08/18/26 | ||
| Low | 2.22 on 04/27/22 | 1.1700 on 08/21/26 | 5.00 on 08/24/26 | ||
| High | 2.56 on 04/29/22 | 1.2500 on 08/25/26 | 5.53 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -22.98% since 04/01/22 | -8.89% since 07/24/26 | +39.14% since 07/24/26 | ||
| Low | 2.22 on 04/27/22 | 1.1100 on 08/13/26 | 3.53 on 07/28/26 | ||
| High | 3.38 on 04/18/22 | 1.5000 on 08/12/26 | 5.54 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -14.39% since 02/02/22 | +50.90% since 05/22/26 | -11.29% since 05/22/26 | ||
| Low | 2.07 on 03/14/22 | 0.7640 on 06/03/26 | 3.53 on 07/28/26 | ||
| High | 3.38 on 04/18/22 | 1.5000 on 08/12/26 | 6.16 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -56.33% since 11/02/21 | +28.15% since 02/25/26 | -8.63% since 02/25/26 | ||
| Low | 2.07 on 03/14/22 | 0.6866 on 04/06/26 | 3.53 on 07/28/26 | ||
| High | 5.57 on 11/04/21 | 1.5000 on 08/12/26 | 9.12 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,047 | 61,768 | 52,335 | ||
| Shares Outstanding, K | 25,650 | 51,906 | 9,950 | ||
| Annual Sales, $M | 2,110,000 | 30,000 | 20,600,000 | ||
| Annual Net Income, $M | -35,070,000 | -14,290,000 | -8,610,000 | ||
| Last Qtr Sales, $M | 610,000 | 0 | 240,000 | ||
| Last Qtr Income, $M | -13,560,000 | -4,310,000 | 7,400,000 | ||
| 60-Month Beta | 0.45 | 0.69 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 03/14/22 | -0.06 on 08/12/26 | -0.32 on 08/10/26 | ||
| Latest Earnings Date | 05/04/22 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||