Heritage Commerce (HTBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBK | EWBC | ZION | COLB | WAL |
| Company | Heritage Commerce | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 13.22 | 128.41 | 69.05 | 31.48 | 79.24 |
| High | 13.74 | 132.17 | 70.53 | 31.98 | 81.36 |
| Low | 13.21 | 128.20 | 68.94 | 31.48 | 79.24 |
| Latest | 13.45 | 131.01 | 70.02 | 31.82 | 80.01 |
| Change | +0.40 | +3.40 | +1.38 | +0.56 | +1.30 |
| % Change | +3.07% | +2.66% | +2.01% | +1.78% | +1.65% |
| Volume | 3,933,100 | 1,135,700 | 1,803,400 | 2,467,400 | 757,800 |
| 20-Day Average Volume | 910,095 | 1,168,700 | 1,831,030 | 3,049,680 | 1,129,745 |
| Previous Close | 13.05 | 127.61 | 68.64 | 31.26 | 78.71 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.80 | 129.81 | 68.30 | 31.42 | 81.28 |
| 20-Day Raw Stochastic | 83.71% | 53.90% | 81.10% | 68.33% | 32.25% |
| 20-Day Relative Strength | 61.42 | 57.43 | 62.04 | 57.03 | 49.34 |
| Weighted Alpha | +51.73 | +27.16 | +31.38 | +29.22 | -4.93 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 16% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 04/10/26 | +0.24% since 07/01/26 | -0.96% since 07/01/26 | -2.12% since 07/01/26 | -4.17% since 07/01/26 |
| Low | 12.94 on 04/15/26 | 127.07 on 07/08/26 | 68.02 on 07/08/26 | 30.84 on 07/08/26 | 77.89 on 07/08/26 |
| High | 13.73 on 04/17/26 | 132.61 on 07/07/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 84.54 on 07/02/26 |
| 1-Month | |||||
| %Chg | +9.89% since 03/17/26 | +1.83% since 06/09/26 | +8.01% since 06/09/26 | +5.54% since 06/09/26 | -2.31% since 06/09/26 |
| Low | 11.90 on 03/19/26 | 125.18 on 06/17/26 | 64.70 on 06/10/26 | 29.77 on 06/17/26 | 77.38 on 06/17/26 |
| High | 13.73 on 04/17/26 | 136.00 on 06/15/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 85.54 on 06/15/26 |
| 3-Month | |||||
| %Chg | +4.67% since 01/16/26 | +12.23% since 04/09/26 | +13.36% since 04/09/26 | +7.61% since 04/09/26 | +4.25% since 04/09/26 |
| Low | 11.82 on 03/09/26 | 114.40 on 04/13/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 73.93 on 05/15/26 |
| High | 13.82 on 02/09/26 | 136.00 on 06/15/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | +40.40% since 10/17/25 | +11.55% since 01/09/26 | +16.25% since 01/09/26 | +9.54% since 01/09/26 | -11.21% since 01/09/26 |
| Low | 9.58 on 10/20/25 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 13.82 on 02/09/26 | 136.00 on 06/15/26 | 71.26 on 07/02/26 | 32.77 on 07/02/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 828,426 | 17,482,060 | 10,096,394 | 9,050,904 | 8,593,951 |
| Shares Outstanding, K | 61,593 | 136,996 | 147,092 | 289,490 | 109,185 |
| Annual Sales | 269,090,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 47,830,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 70,250,000 | 1,158,070,000 | 1,183,000,000 | 899,000,000 | 1,440,800,000 |
| Last Quarter Net Income | 15,120,000 | 357,800,000 | 233,000,000 | 192,000,000 | 182,100,000 |
| 60-Month Beta | 0.69 | 0.94 | 0.80 | 0.62 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 01/22/26 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | 2.22 on 04/21/26 |
| Earnings Date | 04/23/26 | 07/21/26 | 07/20/26 | 07/23/26 | 07/16/26 |
| Most Recent Dividend | 0.130 on 03/25/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.420 on 05/14/26 |
| Next Ex-Dividends Date | 03/25/26 | 05/04/26 | 05/14/26 | 05/29/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 13.06 | 10.99 | 10.20 | 8.93 |