Heritage Commerce (HTBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTBK | EWBC | ZION | COLB | WAL |
| Company | Heritage Commerce | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 11.93 | 103.19 | 53.67 | 26.15 | 67.75 |
| High | 12.21 | 106.15 | 54.41 | 26.65 | 69.05 |
| Low | 11.85 | 103.01 | 53.12 | 26.08 | 67.39 |
| Latest | 12.17 | 105.75 | 54.24 | 26.42 | 68.12 |
| Change | +0.02 | +0.06 | -0.61 | -0.35 | -1.48 |
| % Change | +0.16% | +0.06% | -1.11% | -1.31% | -2.13% |
| Volume | 520,800 | 1,198,600 | 1,579,700 | 2,560,200 | 2,010,600 |
| 20-Day Average Volume | 603,890 | 1,035,360 | 1,892,755 | 3,099,575 | 1,992,230 |
| Previous Close | 12.15 | 105.69 | 54.85 | 26.77 | 69.60 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.75 | 113.26 | 58.72 | 29.32 | 83.87 |
| 20-Day Raw Stochastic | 18.52% | 16.91% | 11.31% | 5.62% | 2.51% |
| 20-Day Relative Strength | 42.10 | 38.21 | 37.19 | 33.72 | 28.70 |
| Weighted Alpha | +28.55 | +15.34 | +7.84 | +4.77 | -19.29 |
| Today's Opinion | 40% Buy | 8% Sell | 8% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 8% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 03/05/26 | -4.10% since 03/05/26 | -5.64% since 03/05/26 | -5.64% since 03/05/26 | -15.63% since 03/05/26 |
| Low | 11.82 on 03/09/26 | 102.27 on 03/09/26 | 53.12 on 03/12/26 | 26.08 on 03/12/26 | 67.39 on 03/12/26 |
| High | 12.51 on 03/10/26 | 109.62 on 03/10/26 | 56.97 on 03/10/26 | 27.62 on 03/10/26 | 75.25 on 03/10/26 |
| 1-Month | |||||
| %Chg | -8.01% since 02/12/26 | -9.80% since 02/12/26 | -9.89% since 02/12/26 | -15.46% since 02/12/26 | -27.73% since 02/12/26 |
| Low | 11.82 on 03/09/26 | 102.27 on 03/09/26 | 53.12 on 03/12/26 | 26.08 on 03/12/26 | 67.39 on 03/12/26 |
| High | 13.71 on 02/18/26 | 122.86 on 02/18/26 | 62.83 on 02/18/26 | 32.12 on 02/18/26 | 96.51 on 02/18/26 |
| 3-Month | |||||
| %Chg | +1.08% since 12/12/25 | -6.93% since 12/12/25 | -8.05% since 12/12/25 | -9.64% since 12/12/25 | -22.23% since 12/12/25 |
| Low | 11.82 on 03/09/26 | 102.27 on 03/09/26 | 53.12 on 03/12/26 | 26.08 on 03/12/26 | 67.39 on 03/12/26 |
| High | 13.82 on 02/09/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | +19.78% since 09/12/25 | -3.32% since 09/12/25 | -7.16% since 09/12/25 | +1.38% since 09/12/25 | -23.02% since 09/12/25 |
| Low | 9.34 on 10/16/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 67.39 on 03/12/26 |
| High | 13.82 on 02/09/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 747,954 | 14,545,375 | 8,111,712 | 7,911,900 | 7,647,578 |
| Shares Outstanding, K | 61,560 | 137,623 | 147,889 | 295,551 | 109,879 |
| Annual Sales | 269,090,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 47,830,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 70,250,000 | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | 15,120,000 | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 0.79 | 0.90 | 0.83 | 0.60 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 10/23/25 | 2.55 on 01/22/26 | 1.76 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 04/23/26 | 04/21/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.130 on 02/05/26 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | 02/05/26 | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 11.32 | 9.07 | 8.70 | 8.28 |