Hometrust Bancshares Inc (HTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTB | RF | FCNCA | BPOP | SSB |
| Company | Hometrust Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 46.50 | 30.22 | 2,162.28 | 168.28 | 105.24 |
| High | 46.55 | 30.47 | 2,180.68 | 170.07 | 106.36 |
| Low | 45.92 | 29.98 | 2,143.98 | 167.74 | 105.00 |
| Last | 46.50 | 30.40 | 2,160.14 | 169.75 | 106.05 |
| Change | -0.27 | -0.30 | -17.08 | unch | -0.31 |
| Percent Change | -0.58% | -0.98% | -0.78% | unch | -0.29% |
| Volume | 179,500 | 7,608,400 | 41,800 | 320,900 | 468,600 |
| 20-Day Average Volume | 218,670 | 7,580,575 | 49,855 | 386,480 | 801,310 |
| Previous | 46.77 | 30.70 | 2,177.22 | 169.75 | 106.36 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.01 | 31.21 | 2,214.89 | 173.50 | 108.31 |
| 20-Day Raw Stochastic | 8.81% | 18.22% | 10.61% | 21.25% | 22.45% |
| 20-Day Relative Strength | 37.42 | 46.54 | 49.27 | 48.88 | 51.62 |
| Weighted Alpha | +11.38 | +13.89 | +11.84 | +39.71 | +8.42 |
| Today's Opinion | 24% Buy | 56% Buy | 80% Buy | 56% Buy | 80% Buy |
| Yesterday's Opinion | 40% Buy | 56% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 08/20/26 | +0.60% since 08/20/26 | +0.41% since 08/20/26 | +0.91% since 08/20/26 | +0.26% since 08/20/26 |
| Low | 45.92 on 08/27/26 | 29.98 on 08/27/26 | 2,143.98 on 08/27/26 | 167.19 on 08/25/26 | 105.00 on 08/27/26 |
| High | 47.32 on 08/21/26 | 31.03 on 08/24/26 | 2,227.32 on 08/24/26 | 171.43 on 08/21/26 | 108.08 on 08/24/26 |
| 1-Month | |||||
| %Chg | -6.14% since 07/27/26 | -1.11% since 07/27/26 | +1.07% since 07/27/26 | -0.97% since 07/27/26 | +0.85% since 07/27/26 |
| Low | 45.92 on 08/27/26 | 29.98 on 08/27/26 | 2,143.98 on 08/27/26 | 167.19 on 08/25/26 | 104.27 on 08/03/26 |
| High | 52.50 on 08/04/26 | 32.28 on 08/05/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 3-Month | |||||
| %Chg | -0.19% since 05/27/26 | +8.22% since 05/27/26 | +8.38% since 05/27/26 | +12.69% since 05/27/26 | +11.75% since 05/27/26 |
| Low | 45.74 on 06/03/26 | 27.12 on 06/02/26 | 1,935.74 on 06/02/26 | 145.91 on 06/01/26 | 92.05 on 06/02/26 |
| High | 52.50 on 08/04/26 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 6-Month | |||||
| %Chg | +10.35% since 02/27/26 | +9.23% since 02/27/26 | +13.80% since 02/27/26 | +25.41% since 02/27/26 | +7.48% since 02/27/26 |
| Low | 40.76 on 03/06/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 52.50 on 08/04/26 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 780,732 | 26,154,252 | 24,587,344 | 10,826,314 | 10,314,260 |
| Shares Outstanding, K | 16,693 | 851,930 | 11,293 | 63,778 | 96,975 |
| Annual Sales, $M | 292,470,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 64,360,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 70,420,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 15,430,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.81 | 1.00 | 0.62 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 07/23/26 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 10/28/26 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.150 on 08/13/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.660 on 08/07/26 |
| Next Ex-Dividend Date | 08/13/26 | 09/01/26 | 08/31/26 | 09/10/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 12.25 | 10.91 | 11.57 | 10.96 |