Hometrust Bancshares Inc (HTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTB | RF | FCNCA | BPOP | SSB |
| Company | Hometrust Bancshares Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 45.92 | 27.15 | 1,945.06 | 147.75 | 92.30 |
| High | 46.93 | 28.18 | 1,999.87 | 151.34 | 94.60 |
| Low | 45.92 | 27.12 | 1,935.74 | 147.31 | 92.05 |
| Latest | 46.83 | 28.03 | 1,996.43 | 151.10 | 94.16 |
| Change | +0.54 | +0.69 | +56.72 | +3.32 | +1.65 |
| % Change | +1.17% | +2.52% | +2.92% | +2.25% | +1.78% |
| Volume | 48,190 | 11,113,788 | 57,794 | 369,026 | 551,820 |
| 20-Day Average Volume | 51,792 | 11,398,263 | 61,704 | 425,130 | 679,137 |
| Previous Close | 46.29 | 27.34 | 1,939.71 | 147.78 | 92.51 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.18 | 27.52 | 1,962.82 | 148.11 | 94.46 |
| 20-Day Raw Stochastic | 70.47% | 78.13% | 64.94% | 81.60% | 36.20% |
| 20-Day Relative Strength | 57.83 | 53.57 | 53.07 | 57.89 | 48.16 |
| Weighted Alpha | +27.49 | +22.40 | +6.52 | +43.09 | +2.45 |
| Today's Opinion | 100% Buy | 64% Buy | 48% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 32% Buy | 32% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 05/26/26 | -0.76% since 05/26/26 | -0.28% since 05/26/26 | -0.72% since 05/26/26 | -1.31% since 05/26/26 |
| Low | 45.92 on 06/02/26 | 27.15 on 06/02/26 | 1,935.74 on 06/02/26 | 145.91 on 06/01/26 | 92.06 on 06/02/26 |
| High | 47.58 on 05/28/26 | 28.52 on 05/27/26 | 2,023.88 on 05/27/26 | 152.33 on 05/27/26 | 96.12 on 05/27/26 |
| 1-Month | |||||
| %Chg | +2.23% since 05/01/26 | -0.55% since 05/01/26 | +0.30% since 05/01/26 | +1.12% since 05/01/26 | -3.25% since 05/01/26 |
| Low | 44.83 on 05/18/26 | 26.16 on 05/15/26 | 1,889.00 on 05/13/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 47.58 on 05/28/26 | 28.56 on 05/06/26 | 2,046.60 on 05/06/26 | 152.97 on 05/26/26 | 99.92 on 05/06/26 |
| 3-Month | |||||
| %Chg | +9.20% since 03/02/26 | +0.23% since 03/02/26 | +2.12% since 03/02/26 | +9.37% since 03/02/26 | -5.47% since 03/02/26 |
| Low | 40.76 on 03/06/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 47.58 on 05/28/26 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.97 on 05/26/26 | 101.00 on 04/17/26 |
| 6-Month | |||||
| %Chg | +14.07% since 12/02/25 | +10.33% since 12/02/25 | +4.53% since 12/02/25 | +32.22% since 12/02/25 | +6.07% since 12/02/25 |
| Low | 40.76 on 03/06/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 113.51 on 12/03/25 | 87.48 on 03/19/26 |
| High | 47.64 on 12/15/25 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.97 on 05/26/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 777,904 | 23,331,410 | 22,475,400 | 9,537,426 | 9,035,266 |
| Shares Outstanding, K | 16,805 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 292,470,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 64,360,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 71,530,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 16,770,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | 0.81 | 1.00 | 0.62 | 0.62 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/23/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/28/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.150 on 05/14/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 05/14/26 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.01 | 11.57 | 10.73 | 11.09 | 9.84 |