Hometrust Bancshares Inc (HTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTB | FCBC | SPFI | ||
| Company | Hometrust Bancshares Inc | First Community Bksh | South Plains Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.92 | 42.19 | 40.10 | ||
| High | 46.82 | 43.06 | 40.60 | ||
| Low | 45.92 | 42.19 | 39.54 | ||
| Latest | 46.77 | 43.03 | 40.28 | ||
| Change | +0.48 | +0.66 | +0.10 | ||
| % Change | +1.04% | +1.56% | +0.25% | ||
| Volume | 23,878 | 37,598 | 26,584 | ||
| 20-Day Average Volume | 51,222 | 74,656 | 88,524 | ||
| Previous Close | 46.29 | 42.37 | 40.18 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.17 | 42.49 | 40.18 | ||
| 20-Day Raw Stochastic | 64.86% | 61.57% | 53.97% | ||
| 20-Day Relative Strength | 56.97 | 53.67 | 45.12 | ||
| Weighted Alpha | +26.91 | +17.92 | +8.33 | ||
| Today's Opinion | 100% Buy | 96% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 05/26/26 | +0.21% since 05/26/26 | -1.64% since 05/26/26 | ||
| Low | 45.92 on 06/02/26 | 41.72 on 06/01/26 | 39.49 on 06/01/26 | ||
| High | 47.58 on 05/28/26 | 43.51 on 06/01/26 | 41.12 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 05/01/26 | -0.81% since 05/01/26 | -3.01% since 05/01/26 | ||
| Low | 44.83 on 05/18/26 | 40.77 on 05/05/26 | 38.61 on 05/15/26 | ||
| High | 47.58 on 05/28/26 | 44.10 on 05/07/26 | 41.63 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +8.84% since 03/02/26 | +6.57% since 03/02/26 | -4.49% since 03/02/26 | ||
| Low | 40.76 on 03/06/26 | 38.01 on 03/09/26 | 38.10 on 04/29/26 | ||
| High | 47.58 on 05/28/26 | 45.10 on 04/27/26 | 45.09 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +13.70% since 12/02/25 | +28.94% since 12/02/25 | +5.98% since 12/02/25 | ||
| Low | 40.76 on 03/06/26 | 31.81 on 01/02/26 | 38.01 on 12/03/25 | ||
| High | 47.64 on 12/15/25 | 45.10 on 04/27/26 | 45.09 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 777,904 | 799,395 | 769,286 | ||
| Shares Outstanding, K | 16,805 | 18,867 | 19,146 | ||
| Annual Sales | 292,470,000 | 185,420,000 | 296,890,000 | ||
| Annual Net Income | 64,360,000 | 48,790,000 | 58,470,000 | ||
| Last Quarter Sales | 71,530,000 | 49,240,000 | 73,930,000 | ||
| Last Quarter Net Income | 16,770,000 | 12,030,000 | 14,550,000 | ||
| 60-Month Beta | 0.81 | 0.48 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/23/26 | 0.73 on 04/28/26 | 0.85 on 04/28/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 07/15/26 | ||
| Most Recent Dividend | 0.150 on 05/14/26 | 0.310 on 05/15/26 | 0.170 on 04/27/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/15/26 | 04/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.01 | 15.02 | 11.37 | ||