Hometrust Bancshares Inc (HTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTB | AMTB | FCBC | ||
| Company | Hometrust Bancshares Inc | Mercantil Bank Holding Cl A | First Community Bksh | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.86 | 22.48 | 39.56 | ||
| High | 44.24 | 22.79 | 40.68 | ||
| Low | 43.19 | 22.07 | 39.34 | ||
| Latest | 43.84 | 22.59 | 40.50 | ||
| Change | +0.10 | +0.11 | +0.97 | ||
| % Change | +0.23% | +0.49% | +2.45% | ||
| Volume | 49,500 | 190,800 | 97,200 | ||
| 20-Day Average Volume | 79,860 | 291,815 | 73,070 | ||
| Previous Close | 43.74 | 22.48 | 39.53 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.62 | 22.22 | 38.26 | ||
| 20-Day Raw Stochastic | 54.45% | 69.34% | 83.43% | ||
| 20-Day Relative Strength | 52.01 | 59.52 | 65.42 | ||
| Weighted Alpha | +21.87 | +11.10 | +8.06 | ||
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 02/12/26 | +0.71% since 02/12/26 | +1.61% since 02/12/26 | ||
| Low | 43.05 on 02/19/26 | 22.00 on 02/17/26 | 38.89 on 02/19/26 | ||
| High | 44.57 on 02/18/26 | 23.26 on 02/18/26 | 40.68 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 01/20/26 | +10.90% since 01/20/26 | +19.29% since 01/20/26 | ||
| Low | 41.27 on 01/26/26 | 20.43 on 01/26/26 | 33.00 on 01/28/26 | ||
| High | 45.99 on 02/06/26 | 23.55 on 02/09/26 | 41.99 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +11.02% since 11/20/25 | +30.73% since 11/20/25 | +27.36% since 11/20/25 | ||
| Low | 39.11 on 11/21/25 | 17.34 on 11/21/25 | 31.24 on 12/01/25 | ||
| High | 47.64 on 12/15/25 | 23.55 on 02/09/26 | 41.99 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +10.65% since 08/20/25 | +12.22% since 08/20/25 | +12.97% since 08/20/25 | ||
| Low | 38.30 on 10/10/25 | 15.62 on 10/28/25 | 31.21 on 11/19/25 | ||
| High | 47.64 on 12/15/25 | 23.55 on 02/09/26 | 41.99 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 764,745 | 932,199 | 741,758 | ||
| Shares Outstanding, K | 17,444 | 41,266 | 18,315 | ||
| Annual Sales | 292,470,000 | 676,040,000 | 185,420,000 | ||
| Annual Net Income | 64,360,000 | 52,420,000 | 48,790,000 | ||
| Last Quarter Sales | 72,860,000 | 169,200,000 | 47,710,000 | ||
| Last Quarter Net Income | 16,120,000 | 2,700,000 | 12,470,000 | ||
| 60-Month Beta | 0.90 | 1.02 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 10/22/25 | 0.39 on 10/28/25 | 0.70 on 10/28/25 | ||
| Latest Earnings Date | 04/23/26 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | 0.130 on 02/18/26 | 0.090 on 02/13/26 | 0.310 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 02/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 12.99 | 14.22 | ||