Hometrust Bancshares Inc (HTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTB | FCBC | CCBG | ||
| Company | Hometrust Bancshares Inc | First Community Bksh | Capital City Bank Gr | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 48.45 | 43.34 | 47.36 | ||
| High | 48.90 | 44.17 | 47.90 | ||
| Low | 47.76 | 43.26 | 46.56 | ||
| Latest | 48.05 | 43.86 | 46.86 | ||
| Change | -0.40 | +0.44 | -0.62 | ||
| % Change | -0.83% | +1.01% | -1.31% | ||
| Volume | 105,370 | 81,628 | 82,618 | ||
| 20-Day Average Volume | 104,583 | 94,251 | 101,536 | ||
| Previous Close | 48.45 | 43.42 | 47.48 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.22 | 43.09 | 45.90 | ||
| 20-Day Raw Stochastic | 73.06% | 67.71% | 71.83% | ||
| 20-Day Relative Strength | 60.30 | 55.97 | 55.20 | ||
| Weighted Alpha | +29.01 | +18.26 | +19.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 06/12/26 | -0.51% since 06/12/26 | -0.55% since 06/12/26 | ||
| Low | 46.79 on 06/17/26 | 42.28 on 06/17/26 | 45.27 on 06/16/26 | ||
| High | 48.90 on 06/22/26 | 44.45 on 06/15/26 | 48.15 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 05/22/26 | +3.49% since 05/22/26 | +0.97% since 05/22/26 | ||
| Low | 45.74 on 06/03/26 | 41.47 on 06/03/26 | 43.57 on 06/03/26 | ||
| High | 48.90 on 06/22/26 | 45.00 on 06/09/26 | 48.15 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +15.84% since 03/20/26 | +10.48% since 03/20/26 | +11.89% since 03/20/26 | ||
| Low | 41.25 on 03/30/26 | 40.22 on 03/23/26 | 42.25 on 03/24/26 | ||
| High | 48.90 on 06/22/26 | 45.10 on 04/27/26 | 48.78 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +7.40% since 12/22/25 | +26.43% since 12/22/25 | +7.60% since 12/22/25 | ||
| Low | 40.76 on 03/06/26 | 31.81 on 01/02/26 | 39.26 on 01/28/26 | ||
| High | 48.90 on 06/22/26 | 45.10 on 04/27/26 | 48.78 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 814,202 | 819,205 | 811,955 | ||
| Shares Outstanding, K | 16,805 | 18,867 | 17,101 | ||
| Annual Sales | 292,470,000 | 185,420,000 | 286,740,000 | ||
| Annual Net Income | 64,360,000 | 48,790,000 | 61,560,000 | ||
| Last Quarter Sales | 71,530,000 | 49,240,000 | 70,950,000 | ||
| Last Quarter Net Income | 16,770,000 | 12,030,000 | 15,820,000 | ||
| 60-Month Beta | 0.81 | 0.48 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/23/26 | 0.73 on 04/28/26 | 0.92 on 04/20/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 0.150 on 05/14/26 | 0.310 on 05/15/26 | 0.270 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 15.00 | 13.19 | ||