Hometrust Bancshares Inc (HTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTB | SPFI | TCBX | ||
| Company | Hometrust Bancshares Inc | South Plains Financial Inc | Third Coast Bancshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 46.50 | 43.21 | 44.40 | ||
| High | 46.55 | 43.72 | 45.37 | ||
| Low | 45.92 | 42.92 | 43.87 | ||
| Last | 46.50 | 43.62 | 45.09 | ||
| Change | -0.27 | +0.08 | +0.75 | ||
| Percent Change | -0.58% | +0.18% | +1.69% | ||
| Volume | 179,500 | 96,400 | 79,400 | ||
| 20-Day Average Volume | 218,670 | 105,460 | 89,295 | ||
| Previous | 46.77 | 43.54 | 44.34 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 49.01 | 44.71 | 44.95 | ||
| 20-Day Raw Stochastic | 8.81% | 24.68% | 61.84% | ||
| 20-Day Relative Strength | 37.42 | 47.00 | 58.74 | ||
| Weighted Alpha | +11.38 | +8.94 | +18.77 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 08/20/26 | -1.42% since 08/20/26 | -0.44% since 08/20/26 | ||
| Low | 45.92 on 08/27/26 | 42.92 on 08/27/26 | 43.87 on 08/27/26 | ||
| High | 47.32 on 08/21/26 | 44.91 on 08/24/26 | 46.25 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -6.14% since 07/27/26 | -1.98% since 07/27/26 | +6.87% since 07/27/26 | ||
| Low | 45.92 on 08/27/26 | 42.84 on 08/20/26 | 41.58 on 07/28/26 | ||
| High | 52.50 on 08/04/26 | 46.00 on 08/14/26 | 46.35 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 05/27/26 | +7.44% since 05/27/26 | +17.39% since 05/27/26 | ||
| Low | 45.74 on 06/03/26 | 39.48 on 06/03/26 | 37.20 on 06/01/26 | ||
| High | 52.50 on 08/04/26 | 46.94 on 07/17/26 | 46.35 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +10.35% since 02/27/26 | +6.49% since 02/27/26 | +13.83% since 02/27/26 | ||
| Low | 40.76 on 03/06/26 | 38.10 on 04/29/26 | 35.88 on 03/19/26 | ||
| High | 52.50 on 08/04/26 | 46.94 on 07/17/26 | 46.35 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 780,732 | 820,250 | 735,689 | ||
| Shares Outstanding, K | 16,693 | 18,839 | 16,592 | ||
| Annual Sales, $M | 292,470,000 | 296,890,000 | 367,680,000 | ||
| Annual Net Income, $M | 64,360,000 | 58,470,000 | 66,290,000 | ||
| Last Qtr Sales, $M | 70,420,000 | 89,150,000 | 113,710,000 | ||
| Last Qtr Income, $M | 15,430,000 | 18,990,000 | 21,990,000 | ||
| 60-Month Beta | 0.81 | 0.46 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 07/23/26 | 0.96 on 07/17/26 | 1.08 on 07/22/26 | ||
| Latest Earnings Date | 10/28/26 | 10/22/26 | 10/28/26 | ||
| Most Recent Dividend | 0.150 on 08/13/26 | 0.180 on 07/27/26 | 17.250 on 12/29/22 | ||
| Next Ex-Dividend Date | 08/13/26 | 07/27/26 | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 11.91 | 11.33 | ||