Hometrust Bancshares Inc (HTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTB | CCBG | SPFI | ||
| Company | Hometrust Bancshares Inc | Capital City Bank Gr | South Plains Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 42.04 | 42.09 | 41.25 | ||
| High | 42.30 | 42.32 | 41.56 | ||
| Low | 41.13 | 41.59 | 40.67 | ||
| Latest | 41.47 | 41.89 | 41.01 | ||
| Change | -0.43 | -0.28 | -0.12 | ||
| % Change | -1.03% | -0.66% | -0.29% | ||
| Volume | 53,425 | 107,896 | 90,978 | ||
| 20-Day Average Volume | 77,048 | 103,248 | 97,026 | ||
| Previous Close | 41.90 | 42.17 | 41.13 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.41 | 42.53 | 41.24 | ||
| 20-Day Raw Stochastic | 21.19% | 33.66% | 43.09% | ||
| 20-Day Relative Strength | 40.90 | 46.36 | 48.28 | ||
| Weighted Alpha | +17.60 | +13.79 | +22.83 | ||
| Today's Opinion | 8% Sell | 8% Buy | 40% Buy | ||
| Previous Opinion | Hold | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 03/13/26 | -0.59% since 03/13/26 | +1.22% since 03/13/26 | ||
| Low | 41.13 on 03/20/26 | 41.04 on 03/19/26 | 40.45 on 03/17/26 | ||
| High | 42.94 on 03/16/26 | 43.04 on 03/17/26 | 41.56 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -5.31% since 02/20/26 | -2.33% since 02/20/26 | -3.57% since 02/20/26 | ||
| Low | 40.76 on 03/06/26 | 40.90 on 03/06/26 | 39.19 on 03/13/26 | ||
| High | 44.30 on 02/23/26 | 44.14 on 02/26/26 | 43.26 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -7.03% since 12/19/25 | -4.13% since 12/19/25 | +1.64% since 12/19/25 | ||
| Low | 40.76 on 03/06/26 | 39.26 on 01/28/26 | 38.03 on 01/02/26 | ||
| High | 45.99 on 02/06/26 | 46.83 on 01/22/26 | 44.00 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -0.50% since 09/19/25 | -3.09% since 09/19/25 | +4.39% since 09/19/25 | ||
| Low | 38.30 on 10/10/25 | 38.27 on 10/21/25 | 35.34 on 10/31/25 | ||
| High | 47.64 on 12/15/25 | 46.83 on 01/22/26 | 44.00 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 709,283 | 723,300 | 671,694 | ||
| Shares Outstanding, K | 16,928 | 17,152 | 16,331 | ||
| Annual Sales | 292,470,000 | 286,740,000 | 296,890,000 | ||
| Annual Net Income | 64,360,000 | 61,560,000 | 58,470,000 | ||
| Last Quarter Sales | 72,860,000 | 71,820,000 | 74,360,000 | ||
| Last Quarter Net Income | 16,120,000 | 13,710,000 | 15,250,000 | ||
| 60-Month Beta | 0.89 | 0.32 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 01/22/26 | 0.80 on 01/27/26 | 0.90 on 01/26/26 | ||
| Latest Earnings Date | 04/23/26 | 04/20/26 | 04/23/26 | ||
| Most Recent Dividend | 0.130 on 02/18/26 | 0.270 on 03/09/26 | 0.170 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 03/09/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 11.55 | 11.88 | ||