Hometrust Bancshares Inc (HTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HTB | CCBG | SPFI | ||
| Company | Hometrust Bancshares Inc | Capital City Bank Gr | South Plains Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.40 | 46.63 | 44.06 | ||
| High | 45.51 | 46.72 | 44.48 | ||
| Low | 44.81 | 45.99 | 43.72 | ||
| Latest | 45.08 | 46.59 | 44.30 | ||
| Change | -0.55 | -0.12 | +0.11 | ||
| % Change | -1.21% | -0.26% | +0.25% | ||
| Volume | 150,129 | 73,300 | 81,300 | ||
| 20-Day Average Volume | 86,465 | 134,610 | 113,395 | ||
| Previous Close | 45.63 | 46.71 | 44.19 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.17 | 44.01 | 42.28 | ||
| 20-Day Raw Stochastic | 79.00% | 93.12% | 93.22% | ||
| 20-Day Relative Strength | 60.38 | 66.63 | 64.55 | ||
| Weighted Alpha | +31.47 | +33.74 | +36.23 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 04/07/26 | +2.82% since 04/07/26 | +3.60% since 04/07/26 | ||
| Low | 43.83 on 04/08/26 | 45.19 on 04/08/26 | 43.49 on 04/09/26 | ||
| High | 46.13 on 04/10/26 | 47.00 on 04/10/26 | 44.58 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +6.82% since 03/13/26 | +10.30% since 03/13/26 | +9.52% since 03/13/26 | ||
| Low | 41.13 on 03/20/26 | 41.04 on 03/19/26 | 40.45 on 03/17/26 | ||
| High | 46.13 on 04/10/26 | 47.00 on 04/10/26 | 44.58 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +3.32% since 01/14/26 | +6.59% since 01/14/26 | +10.08% since 01/14/26 | ||
| Low | 40.76 on 03/06/26 | 39.26 on 01/28/26 | 39.19 on 03/13/26 | ||
| High | 46.13 on 04/10/26 | 47.00 on 04/10/26 | 44.58 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +12.28% since 10/14/25 | +9.49% since 10/14/25 | +13.59% since 10/14/25 | ||
| Low | 38.69 on 10/16/25 | 38.27 on 10/21/25 | 35.34 on 10/31/25 | ||
| High | 47.64 on 12/15/25 | 47.00 on 04/10/26 | 44.58 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 767,405 | 801,170 | 722,153 | ||
| Shares Outstanding, K | 16,818 | 17,152 | 16,342 | ||
| Annual Sales | 292,470,000 | 286,740,000 | 296,890,000 | ||
| Annual Net Income | 64,360,000 | 61,560,000 | 58,470,000 | ||
| Last Quarter Sales | 72,860,000 | 71,820,000 | 74,360,000 | ||
| Last Quarter Net Income | 16,290,000 | 13,710,000 | 15,250,000 | ||
| 60-Month Beta | 0.86 | 0.30 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 01/22/26 | 0.80 on 01/27/26 | 0.90 on 01/26/26 | ||
| Latest Earnings Date | 04/23/26 | 04/20/26 | 04/23/26 | ||
| Most Recent Dividend | 0.130 on 02/18/26 | 0.270 on 03/09/26 | 0.170 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/18/26 | 03/09/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 12.89 | 12.86 | ||