Harmonic Drive Sys Inc (HSYDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSYDF | ||||
| Company | Harmonic Drive Sys Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 34.0000 | ||||
| High | 36.0000 | ||||
| Low | 31.3000 | ||||
| Latest | 32.2500 | ||||
| Change | -3.0000 | ||||
| % Change | -8.51% | ||||
| Volume | 4,002 | ||||
| 20-Day Average Volume | 3,553 | ||||
| Previous Close | 35.2500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 44.2141 | ||||
| 20-Day Raw Stochastic | 2.92% | ||||
| 20-Day Relative Strength | 37.60 | ||||
| Weighted Alpha | +34.45 | ||||
| Today's Opinion | 8% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.94% since 07/22/26 | ||||
| Low | 31.5000 on 07/29/26 | ||||
| High | 43.5800 on 07/23/26 | ||||
| 1-Month | |||||
| %Chg | -28.46% since 06/29/26 | ||||
| Low | 31.5000 on 07/29/26 | ||||
| High | 57.1600 on 07/06/26 | ||||
| 3-Month | |||||
| %Chg | +6.89% since 04/29/26 | ||||
| Low | 30.6500 on 05/05/26 | ||||
| High | 57.1600 on 07/06/26 | ||||
| 6-Month | |||||
| %Chg | +38.47% since 01/29/26 | ||||
| Low | 20.6500 on 03/31/26 | ||||
| High | 57.1600 on 07/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||