Hershey Foods Corp
(HSY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | TR | SMPL | ||
| Company | Hershey Foods Corp | Tootsie Roll Industries | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 232.18 | 39.10 | 17.31 | ||
| High | 234.87 | 39.11 | 17.40 | ||
| Low | 230.46 | 38.09 | 16.59 | ||
| Latest | 231.55 | 38.46 | 16.64 | ||
| Change | +0.02 | -0.83 | -0.69 | ||
| % Change | +0.01% | -2.11% | -3.98% | ||
| Volume | 538,901 | 25,202 | 862,849 | ||
| 20-Day Average Volume | 2,189,662 | 104,974 | 2,454,402 | ||
| Previous Close | 231.53 | 39.29 | 17.33 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.82 | 37.91 | 19.46 | ||
| 20-Day Raw Stochastic | 96.35% | 67.58% | 0.10% | ||
| 20-Day Relative Strength | 79.44 | 55.83 | 31.81 | ||
| Weighted Alpha | +55.91 | +23.53 | -58.68 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.77% since 02/02/26 | -0.05% since 02/02/26 | -8.25% since 02/02/26 | ||
| Low | 195.71 on 02/03/26 | 38.08 on 02/09/26 | 16.63 on 02/09/26 | ||
| High | 234.87 on 02/09/26 | 39.71 on 02/05/26 | 18.51 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +23.34% since 01/09/26 | +5.29% since 01/09/26 | -22.27% since 01/09/26 | ||
| Low | 188.79 on 01/27/26 | 36.41 on 01/12/26 | 16.63 on 02/09/26 | ||
| High | 234.87 on 02/09/26 | 39.71 on 02/05/26 | 21.57 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +36.68% since 11/07/25 | +2.57% since 11/07/25 | -16.78% since 11/07/25 | ||
| Low | 164.02 on 11/10/25 | 34.93 on 01/05/26 | 16.63 on 02/09/26 | ||
| High | 234.87 on 02/09/26 | 40.22 on 11/19/25 | 22.00 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +26.55% since 08/08/25 | -0.57% since 08/08/25 | -43.51% since 08/08/25 | ||
| Low | 161.43 on 11/03/25 | 34.44 on 10/31/25 | 16.63 on 02/09/26 | ||
| High | 234.87 on 02/09/26 | 44.27 on 10/17/25 | 30.36 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,950,808 | 2,867,659 | 1,604,325 | ||
| Shares Outstanding, K | 202,785 | 72,987 | 92,575 | ||
| Annual Sales | 11,202,260,000 | 723,220,000 | 1,450,920,000 | ||
| Annual Net Income | 2,221,240,000 | 86,830,000 | 103,610,000 | ||
| Last Quarter Sales | 3,181,420,000 | 232,710,000 | 340,200,000 | ||
| Last Quarter Net Income | 276,320,000 | 35,660,000 | 25,270,000 | ||
| 60-Month Beta | 0.18 | 0.53 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 02/05/26 | 0.49 on 10/22/25 | 0.39 on 01/08/26 | ||
| Latest Earnings Date | 05/07/26 | 02/11/26 | 04/08/26 | ||
| Most Recent Dividend | 1.370 on 11/17/25 | 0.090 on 12/24/25 | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | 12/24/25 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.56 | 30.33 | 10.22 | ||