Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | TR | SMPL | ||
| Company | Hershey Foods Corp | Tootsie Roll Industries | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 183.01 | 40.62 | 11.01 | ||
| High | 184.15 | 41.17 | 11.01 | ||
| Low | 181.18 | 40.42 | 10.78 | ||
| Last | 183.45 | 40.51 | 10.97 | ||
| Change | +2.39 | +0.31 | +0.13 | ||
| Percent Change | +1.32% | +0.77% | +1.20% | ||
| Volume | 960,000 | 147,500 | 1,271,400 | ||
| 20-Day Average Volume | 1,529,635 | 152,720 | 2,237,535 | ||
| Previous | 181.06 | 40.20 | 10.84 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.20 | 39.51 | 10.81 | ||
| 20-Day Raw Stochastic | 74.27% | 83.48% | 65.77% | ||
| 20-Day Relative Strength | 53.52 | 56.23 | 45.70 | ||
| Weighted Alpha | -1.74 | +2.02 | -57.71 | ||
| Today's Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 08/11/26 | +2.40% since 08/11/26 | +1.01% since 08/11/26 | ||
| Low | 179.20 on 08/12/26 | 39.00 on 08/12/26 | 10.66 on 08/12/26 | ||
| High | 186.68 on 08/13/26 | 41.17 on 08/18/26 | 11.40 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +7.02% since 07/17/26 | +3.66% since 07/17/26 | -0.99% since 07/17/26 | ||
| Low | 168.75 on 07/20/26 | 37.20 on 07/24/26 | 9.88 on 07/30/26 | ||
| High | 188.37 on 07/29/26 | 41.17 on 08/18/26 | 11.54 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -4.32% since 05/18/26 | -2.64% since 05/18/26 | -7.03% since 05/18/26 | ||
| Low | 167.77 on 06/22/26 | 35.78 on 06/18/26 | 9.88 on 07/30/26 | ||
| High | 200.00 on 05/27/26 | 41.98 on 05/19/26 | 15.09 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -17.38% since 02/18/26 | -2.55% since 02/18/26 | -31.95% since 02/18/26 | ||
| Low | 167.77 on 06/22/26 | 35.78 on 06/18/26 | 9.88 on 07/30/26 | ||
| High | 239.48 on 03/02/26 | 45.06 on 04/10/26 | 17.52 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,859,872 | 3,041,166 | 970,417 | ||
| Shares Outstanding, K | 200,926 | 75,072 | 88,461 | ||
| Annual Sales, $M | 11,692,580,000 | 732,520,000 | 1,450,920,000 | ||
| Annual Net Income, $M | 883,260,000 | 100,050,000 | 103,610,000 | ||
| Last Qtr Sales, $M | 2,787,310,000 | 154,220,000 | 356,980,000 | ||
| Last Qtr Income, $M | 457,670,000 | 13,350,000 | -51,970,000 | ||
| 60-Month Beta | 0.11 | 0.39 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 07/30/26 | 0.18 on 07/22/26 | 0.42 on 07/09/26 | ||
| Latest Earnings Date | 10/29/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 1.452 on 08/14/26 | 0.090 on 06/18/26 | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | 06/18/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 31.31 | 6.90 | ||