Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | TR | SMPL | ||
| Company | Hershey Foods Corp | Tootsie Roll Industries | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 200.24 | 44.33 | 10.67 | ||
| High | 201.37 | 44.57 | 10.99 | ||
| Low | 196.85 | 43.29 | 10.55 | ||
| Latest | 199.69 | 44.03 | 10.74 | ||
| Change | -2.62 | -0.20 | +0.30 | ||
| % Change | -1.30% | -0.45% | +2.87% | ||
| Volume | 1,035,958 | 38,095 | 3,951,354 | ||
| 20-Day Average Volume | 1,850,558 | 129,524 | 3,375,309 | ||
| Previous Close | 202.31 | 44.23 | 10.44 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.48 | 42.66 | 13.89 | ||
| 20-Day Raw Stochastic | 9.37% | 74.38% | 8.90% | ||
| 20-Day Relative Strength | 39.12 | 59.10 | 23.86 | ||
| Weighted Alpha | +16.84 | +36.42 | -71.99 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 04/06/26 | -0.10% since 04/06/26 | -24.79% since 04/06/26 | ||
| Low | 196.85 on 04/13/26 | 42.89 on 04/08/26 | 10.21 on 04/09/26 | ||
| High | 211.09 on 04/10/26 | 45.06 on 04/10/26 | 14.89 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -8.27% since 03/13/26 | +3.36% since 03/13/26 | -25.81% since 03/13/26 | ||
| Low | 196.85 on 04/13/26 | 40.20 on 03/19/26 | 10.21 on 04/09/26 | ||
| High | 221.38 on 03/16/26 | 45.06 on 04/10/26 | 15.66 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +1.97% since 01/13/26 | +16.90% since 01/13/26 | -49.69% since 01/13/26 | ||
| Low | 188.79 on 01/27/26 | 36.78 on 01/27/26 | 10.21 on 04/09/26 | ||
| High | 239.48 on 03/02/26 | 45.06 on 04/10/26 | 21.57 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 10/13/25 | +4.65% since 10/13/25 | -55.66% since 10/13/25 | ||
| Low | 161.43 on 11/03/25 | 34.44 on 10/31/25 | 10.21 on 04/09/26 | ||
| High | 239.48 on 03/02/26 | 45.06 on 04/10/26 | 25.66 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,006,416 | 3,325,035 | 966,483 | ||
| Shares Outstanding, K | 202,691 | 75,176 | 92,575 | ||
| Annual Sales | 11,692,580,000 | 732,520,000 | 1,450,920,000 | ||
| Annual Net Income | 883,260,000 | 100,050,000 | 103,610,000 | ||
| Last Quarter Sales | 3,091,020,000 | 196,280,000 | 340,200,000 | ||
| Last Quarter Net Income | 320,020,000 | 28,790,000 | 25,270,000 | ||
| 60-Month Beta | 0.18 | 0.48 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 02/05/26 | 0.39 on 02/11/26 | 0.45 on 04/09/26 | ||
| Latest Earnings Date | 04/30/26 | 04/23/26 | 07/09/26 | ||
| Most Recent Dividend | 1.452 on 02/17/26 | 0.090 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | 03/05/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.41 | 33.45 | 6.98 | ||