Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | TR | SMPL | ||
| Company | Hershey Foods Corp | Tootsie Roll Industries | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 180.37 | 40.28 | 13.70 | ||
| High | 183.24 | 40.97 | 13.70 | ||
| Low | 179.03 | 40.04 | 13.70 | ||
| Latest | 180.59 | 40.67 | 13.25 | ||
| Change | -1.55 | -0.11 | -0.48 | ||
| % Change | -0.85% | -0.27% | -3.50% | ||
| Volume | 2,372,100 | 230,200 | 160 | ||
| 20-Day Average Volume | 2,442,320 | 354,315 | 2,085,708 | ||
| Previous Close | 178.67 | 40.04 | 13.73 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.83 | 38.28 | 12.67 | ||
| 20-Day Raw Stochastic | 73.09% | 96.43% | 93.42% | ||
| 20-Day Relative Strength | 48.54 | 56.90 | 60.01 | ||
| Weighted Alpha | -1.49 | +12.17 | -49.54 | ||
| Today's Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 06/25/26 | +10.63% since 06/25/26 | +4.90% since 06/26/26 | ||
| Low | 174.91 on 06/30/26 | 37.15 on 06/26/26 | 12.80 on 06/29/26 | ||
| High | 183.24 on 07/02/26 | 40.97 on 07/02/26 | 13.85 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 06/02/26 | +8.98% since 06/02/26 | +14.74% since 06/05/26 | ||
| Low | 167.77 on 06/22/26 | 35.78 on 06/18/26 | 11.70 on 06/08/26 | ||
| High | 188.13 on 06/03/26 | 40.97 on 07/02/26 | 13.85 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -11.66% since 04/02/26 | -6.75% since 04/02/26 | -3.66% since 04/06/26 | ||
| Low | 167.77 on 06/22/26 | 35.78 on 06/18/26 | 10.21 on 04/09/26 | ||
| High | 211.09 on 04/10/26 | 45.06 on 04/10/26 | 14.89 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -0.15% since 01/02/26 | +15.17% since 01/02/26 | -28.46% since 01/06/26 | ||
| Low | 167.77 on 06/22/26 | 34.93 on 01/05/26 | 10.21 on 04/09/26 | ||
| High | 239.48 on 03/02/26 | 45.06 on 04/10/26 | 22.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,945,824 | 3,065,473 | 1,242,414 | ||
| Shares Outstanding, K | 202,843 | 75,171 | 90,489 | ||
| Annual Sales | 11,692,580,000 | 732,520,000 | 1,450,920,000 | ||
| Annual Net Income | 883,260,000 | 100,050,000 | 103,610,000 | ||
| Last Quarter Sales | 3,104,170,000 | 151,540,000 | 326,010,000 | ||
| Last Quarter Net Income | 435,110,000 | 17,660,000 | -159,700,000 | ||
| 60-Month Beta | 0.11 | 0.39 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 04/30/26 | 0.24 on 04/22/26 | 0.45 on 04/09/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 07/09/26 | ||
| Most Recent Dividend | 1.452 on 05/15/26 | 0.090 on 06/18/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 06/18/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.19 | 29.95 | 7.99 | ||