Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | SMPL | TR | ||
| Company | Hershey Foods Corp | The Simply Good Foods Company | Tootsie Roll Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 195.66 | 36.75 | 29.80 | ||
| High | 196.47 | 37.12 | 30.05 | ||
| Low | 194.13 | 36.48 | 29.61 | ||
| Last | 195.88 | 37.03 | 29.61 | ||
| Change | +2.18 | +0.28 | -0.13 | ||
| % Change | +1.13% | +0.76% | -0.44% | ||
| Volume | 2,346,000 | 909,900 | 50,500 | ||
| 20-Day Average Volume | 1,711,300 | 1,111,905 | 73,425 | ||
| Previous Close | 193.70 | 36.75 | 29.74 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.94 | 33.57 | 30.28 | ||
| 20-Day Raw Stochastic | 89.40% | 98.41% | 0.97% | ||
| 20-Day Relative Strength | 56.32% | 64.61% | 35.55% | ||
| Weighted Alpha | -23.23 | -0.09 | -22.65 | ||
| Today's Opinion | Hold | 8% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 04/25/24 | +6.96% since 04/25/24 | -1.92% since 04/25/24 | ||
| Low | 185.96 on 04/26/24 | 34.07 on 04/29/24 | 29.59 on 04/29/24 | ||
| High | 197.71 on 04/30/24 | 37.12 on 05/02/24 | 30.32 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.33% since 04/02/24 | +11.50% since 04/02/24 | -6.06% since 04/02/24 | ||
| Low | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 29.59 on 04/29/24 | ||
| High | 200.29 on 04/03/24 | 37.12 on 05/02/24 | 31.69 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -0.90% since 02/02/24 | -2.24% since 02/02/24 | -9.70% since 02/02/24 | ||
| Low | 180.44 on 04/17/24 | 30.00 on 04/04/24 | 29.59 on 04/29/24 | ||
| High | 209.68 on 02/08/24 | 37.85 on 02/05/24 | 33.48 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | +3.34% since 11/02/23 | +0.60% since 11/02/23 | -3.61% since 11/02/23 | ||
| Low | 178.82 on 12/21/23 | 30.00 on 04/04/24 | 29.59 on 04/29/24 | ||
| High | 209.68 on 02/08/24 | 43.00 on 01/04/24 | 35.84 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,505,116 | 3,674,595 | 2,127,213 | ||
| Shares Outstanding, K | 203,950 | 99,989 | 71,527 | ||
| Annual Sales | 11,164,990,000 | 1,242,670,000 | 769,370,000 | ||
| Annual Net Income | 1,861,790,000 | 133,580,000 | 91,910,000 | ||
| Last Quarter Sales | 2,657,110,000 | 312,200,000 | 151,460,000 | ||
| Last Quarter Net Income | 349,040,000 | 33,120,000 | 15,830,000 | ||
| 60-Month Beta | 0.33 | 0.65 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 02/08/24 | 0.40 on 04/04/24 | 0.22 on 04/24/24 | ||
| Latest Earnings Date | 05/03/24 | 04/04/24 | 04/23/24 | ||
| Most Recent Dividend | 1.370 on 02/16/24 | N/A | 0.090 on 03/05/24 | ||
| Next Ex-Dividends Date | 02/16/24 | 02/10/15 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.22 | 23.22 | 22.72 | ||