Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | TR | SMPL | ||
| Company | Hershey Foods Corp | Tootsie Roll Industries | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 181.66 | 38.49 | 12.52 | ||
| High | 182.32 | 38.78 | 12.70 | ||
| Low | 178.04 | 37.69 | 12.44 | ||
| Latest | 181.11 | 37.86 | 12.51 | ||
| Change | -0.55 | -1.02 | -0.06 | ||
| % Change | -0.30% | -2.62% | -0.48% | ||
| Volume | 2,984,200 | 170,000 | 1,508,400 | ||
| 20-Day Average Volume | 1,911,885 | 186,475 | 2,077,060 | ||
| Previous Close | 181.66 | 38.88 | 12.57 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.67 | 38.74 | 11.87 | ||
| 20-Day Raw Stochastic | 28.04% | 18.58% | 80.20% | ||
| 20-Day Relative Strength | 42.32 | 40.71 | 51.55 | ||
| Weighted Alpha | -0.38 | +4.37 | -56.47 | ||
| Today's Opinion | 88% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 06/08/26 | -0.32% since 06/08/26 | +4.86% since 06/08/26 | ||
| Low | 173.75 on 06/09/26 | 37.69 on 06/15/26 | 11.93 on 06/09/26 | ||
| High | 183.70 on 06/12/26 | 39.81 on 06/11/26 | 12.91 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -3.14% since 05/15/26 | -6.56% since 05/15/26 | +8.31% since 05/15/26 | ||
| Low | 173.75 on 06/09/26 | 36.92 on 06/02/26 | 10.89 on 05/20/26 | ||
| High | 200.00 on 05/27/26 | 41.98 on 05/19/26 | 12.91 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -16.57% since 03/13/26 | -10.69% since 03/13/26 | -13.22% since 03/13/26 | ||
| Low | 173.75 on 06/09/26 | 36.92 on 06/02/26 | 10.21 on 04/09/26 | ||
| High | 221.38 on 03/16/26 | 45.06 on 04/10/26 | 15.66 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -3.72% since 12/15/25 | +0.08% since 12/15/25 | -35.18% since 12/15/25 | ||
| Low | 173.75 on 06/09/26 | 34.93 on 01/05/26 | 10.21 on 04/09/26 | ||
| High | 239.48 on 03/02/26 | 45.06 on 04/10/26 | 22.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,736,896 | 2,845,974 | 1,132,017 | ||
| Shares Outstanding, K | 202,843 | 75,171 | 90,489 | ||
| Annual Sales | 11,692,580,000 | 732,520,000 | 1,450,920,000 | ||
| Annual Net Income | 883,260,000 | 100,050,000 | 103,610,000 | ||
| Last Quarter Sales | 3,104,170,000 | 151,540,000 | 326,010,000 | ||
| Last Quarter Net Income | 435,110,000 | 17,660,000 | -159,700,000 | ||
| 60-Month Beta | 0.09 | 0.41 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 04/30/26 | 0.24 on 04/22/26 | 0.45 on 04/09/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 07/09/26 | ||
| Most Recent Dividend | 1.452 on 05/15/26 | 0.090 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 06/18/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.65 | 29.08 | 7.44 | ||