Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | TR | SMPL | ||
| Company | Hershey Foods Corp | Tootsie Roll Industries | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 181.54 | 42.44 | 13.09 | ||
| High | 183.00 | 42.66 | 13.52 | ||
| Low | 180.40 | 41.50 | 12.79 | ||
| Latest | 182.01 | 41.81 | 12.96 | ||
| Change | -0.33 | -0.69 | -0.27 | ||
| % Change | -0.18% | -1.62% | -2.04% | ||
| Volume | 1,714,600 | 104,600 | 1,974,800 | ||
| 20-Day Average Volume | 1,992,900 | 108,985 | 4,264,620 | ||
| Previous Close | 182.34 | 42.50 | 13.23 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.32 | 42.74 | 12.62 | ||
| 20-Day Raw Stochastic | 5.92% | 30.24% | 58.82% | ||
| 20-Day Relative Strength | 32.20 | 48.12 | 44.03 | ||
| Weighted Alpha | +1.06 | +23.82 | -60.96 | ||
| Today's Opinion | 24% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 04/27/26 | +0.36% since 04/27/26 | -2.85% since 04/27/26 | ||
| Low | 180.18 on 05/01/26 | 41.50 on 05/04/26 | 12.79 on 05/04/26 | ||
| High | 190.09 on 04/29/26 | 43.26 on 04/29/26 | 13.86 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -11.73% since 04/02/26 | -4.39% since 04/02/26 | -8.47% since 04/02/26 | ||
| Low | 180.18 on 05/01/26 | 40.40 on 04/27/26 | 10.21 on 04/09/26 | ||
| High | 211.09 on 04/10/26 | 45.06 on 04/10/26 | 14.89 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -11.56% since 02/04/26 | +7.59% since 02/04/26 | -26.90% since 02/04/26 | ||
| Low | 180.18 on 05/01/26 | 38.08 on 02/09/26 | 10.21 on 04/09/26 | ||
| High | 239.48 on 03/02/26 | 45.06 on 04/10/26 | 18.30 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +9.68% since 11/04/25 | +12.57% since 11/04/25 | -35.84% since 11/04/25 | ||
| Low | 164.02 on 11/10/25 | 34.93 on 01/05/26 | 10.21 on 04/09/26 | ||
| High | 239.48 on 03/02/26 | 45.06 on 04/10/26 | 22.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,958,676 | 3,194,980 | 1,197,169 | ||
| Shares Outstanding, K | 202,691 | 75,176 | 90,489 | ||
| Annual Sales | 11,692,580,000 | 732,520,000 | 1,450,920,000 | ||
| Annual Net Income | 883,260,000 | 100,050,000 | 103,610,000 | ||
| Last Quarter Sales | 3,091,020,000 | 196,280,000 | 326,010,000 | ||
| Last Quarter Net Income | 320,020,000 | 28,790,000 | -159,700,000 | ||
| 60-Month Beta | 0.07 | 0.45 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 04/30/26 | 0.39 on 02/11/26 | 0.45 on 04/09/26 | ||
| Earnings Date | 07/29/26 | 05/07/26 | 07/09/26 | ||
| Most Recent Dividend | 1.452 on 02/17/26 | 0.090 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 03/05/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.27 | 31.51 | 7.91 | ||