Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | TR | SMPL | ||
| Company | Hershey Foods Corp | Tootsie Roll Industries | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 214.28 | 41.25 | 14.05 | ||
| High | 216.32 | 41.75 | 14.05 | ||
| Low | 212.30 | 41.19 | 13.71 | ||
| Latest | 215.61 | 41.66 | 13.84 | ||
| Change | +0.44 | +0.38 | -0.21 | ||
| % Change | +0.20% | +0.92% | -1.49% | ||
| Volume | 121,679 | 4,353 | 141,892 | ||
| 20-Day Average Volume | 1,679,841 | 160,173 | 1,878,373 | ||
| Previous Close | 215.17 | 41.28 | 14.05 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.20 | 41.85 | 15.38 | ||
| 20-Day Raw Stochastic | 17.90% | 35.92% | 2.76% | ||
| 20-Day Relative Strength | 48.93 | 52.87 | 30.86 | ||
| Weighted Alpha | +28.71 | +29.17 | -63.45 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 03/17/26 | -1.94% since 03/17/26 | -8.57% since 03/17/26 | ||
| Low | 208.98 on 03/20/26 | 40.20 on 03/19/26 | 13.71 on 03/24/26 | ||
| High | 218.16 on 03/18/26 | 42.04 on 03/18/26 | 15.10 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -6.85% since 02/24/26 | -2.79% since 02/24/26 | -20.19% since 02/24/26 | ||
| Low | 208.98 on 03/20/26 | 40.20 on 03/19/26 | 13.71 on 03/24/26 | ||
| High | 239.48 on 03/02/26 | 43.68 on 03/02/26 | 17.52 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +16.04% since 12/24/25 | +10.77% since 12/24/25 | -30.09% since 12/24/25 | ||
| Low | 178.65 on 01/08/26 | 34.93 on 01/05/26 | 13.71 on 03/24/26 | ||
| High | 239.48 on 03/02/26 | 43.68 on 03/02/26 | 22.00 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +12.34% since 09/24/25 | +1.05% since 09/24/25 | -45.40% since 09/24/25 | ||
| Low | 161.43 on 11/03/25 | 34.44 on 10/31/25 | 13.71 on 03/24/26 | ||
| High | 239.48 on 03/02/26 | 44.27 on 10/17/25 | 25.66 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,613,020 | 3,103,265 | 1,300,679 | ||
| Shares Outstanding, K | 202,691 | 75,176 | 92,575 | ||
| Annual Sales | 11,692,580,000 | 732,520,000 | 1,450,920,000 | ||
| Annual Net Income | 883,260,000 | 100,050,000 | 103,610,000 | ||
| Last Quarter Sales | 3,091,020,000 | 196,280,000 | 340,200,000 | ||
| Last Quarter Net Income | 320,020,000 | 28,790,000 | 25,270,000 | ||
| 60-Month Beta | 0.14 | 0.54 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 02/05/26 | 0.39 on 02/11/26 | 0.39 on 01/08/26 | ||
| Latest Earnings Date | 05/07/26 | 04/23/26 | 04/09/26 | ||
| Most Recent Dividend | 1.452 on 02/17/26 | 0.090 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | 03/05/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.30 | 30.24 | 8.31 | ||