Hershey Foods Corp (HSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSY | TR | SMPL | ||
| Company | Hershey Foods Corp | Tootsie Roll Industries | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 190.56 | 40.45 | 11.59 | ||
| High | 195.07 | 40.94 | 11.95 | ||
| Low | 190.51 | 40.05 | 11.52 | ||
| Latest | 194.78 | 40.06 | 11.86 | ||
| Change | +4.39 | -0.48 | +0.26 | ||
| % Change | +2.31% | -1.18% | +2.24% | ||
| Volume | 1,621,000 | 147,000 | 1,558,200 | ||
| 20-Day Average Volume | 2,004,115 | 128,515 | 2,459,290 | ||
| Previous Close | 190.39 | 40.54 | 11.60 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.63 | 41.45 | 12.26 | ||
| 20-Day Raw Stochastic | 89.02% | 18.40% | 32.66% | ||
| 20-Day Relative Strength | 50.09 | 42.34 | 42.70 | ||
| Weighted Alpha | +18.29 | +13.71 | -63.45 | ||
| Today's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 05/15/26 | -1.14% since 05/15/26 | +2.68% since 05/15/26 | ||
| Low | 186.25 on 05/18/26 | 39.38 on 05/20/26 | 10.89 on 05/20/26 | ||
| High | 195.91 on 05/19/26 | 41.98 on 05/19/26 | 12.11 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 04/22/26 | -4.28% since 04/22/26 | -4.66% since 04/22/26 | ||
| Low | 180.18 on 05/01/26 | 39.30 on 05/13/26 | 10.89 on 05/20/26 | ||
| High | 196.58 on 05/14/26 | 43.43 on 05/08/26 | 13.86 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -12.17% since 02/20/26 | -3.49% since 02/20/26 | -29.86% since 02/20/26 | ||
| Low | 180.18 on 05/01/26 | 39.30 on 05/13/26 | 10.21 on 04/09/26 | ||
| High | 239.48 on 03/02/26 | 45.06 on 04/10/26 | 17.52 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +4.72% since 11/21/25 | +3.01% since 11/21/25 | -41.23% since 11/21/25 | ||
| Low | 175.57 on 12/09/25 | 34.93 on 01/05/26 | 10.21 on 04/09/26 | ||
| High | 239.48 on 03/02/26 | 45.06 on 04/10/26 | 22.00 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,509,760 | 3,011,350 | 1,073,199 | ||
| Shares Outstanding, K | 202,843 | 75,171 | 90,489 | ||
| Annual Sales | 11,692,580,000 | 732,520,000 | 1,450,920,000 | ||
| Annual Net Income | 883,260,000 | 100,050,000 | 103,610,000 | ||
| Last Quarter Sales | 3,104,170,000 | 151,540,000 | 326,010,000 | ||
| Last Quarter Net Income | 435,110,000 | 17,660,000 | -159,700,000 | ||
| 60-Month Beta | 0.07 | 0.45 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.35 on 04/30/26 | 0.24 on 04/22/26 | 0.45 on 04/09/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 07/09/26 | ||
| Most Recent Dividend | 1.452 on 05/15/26 | 0.090 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 03/05/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.98 | 30.32 | 6.86 | ||