Histogen Inc (HSTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTO | ABT | SYK | MDT | BSX |
| Company | Histogen Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2150 | 87.92 | 313.50 | 78.40 | 57.60 |
| High | 0.2150 | 88.84 | 318.90 | 79.25 | 58.51 |
| Low | 0.2150 | 87.05 | 312.43 | 78.21 | 57.39 |
| Latest | 0.2150 | 87.41 | 316.48 | 78.60 | 57.78 |
| Change | unch | -0.36 | +2.98 | +0.45 | +0.63 |
| % Change | unch | -0.41% | +0.95% | +0.58% | +1.10% |
| Volume | 400 | 9,519,400 | 1,893,100 | 7,051,700 | 11,739,900 |
| 20-Day Average Volume | 1,240 | 12,783,225 | 3,003,685 | 10,034,015 | 17,556,365 |
| Previous Close | 0.2150 | 87.77 | 313.50 | 78.15 | 57.15 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2174 | 87.55 | 305.37 | 78.22 | 56.00 |
| 20-Day Raw Stochastic | 5.56% | 42.43% | 69.20% | 43.52% | 57.11% |
| 20-Day Relative Strength | 48.50 | 38.70 | 48.64 | 41.63 | 44.94 |
| Weighted Alpha | -11.05 | -38.58 | -19.18 | -11.99 | -49.89 |
| Today's Opinion | 96% Sell | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 96% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 11/06/24 | +3.48% since 05/15/26 | +3.17% since 05/15/26 | +3.22% since 05/15/26 | +9.68% since 05/15/26 |
| Low | 0.2100 on 11/11/24 | 84.40 on 05/18/26 | 305.00 on 05/18/26 | 76.03 on 05/18/26 | 53.45 on 05/18/26 |
| High | 0.2150 on 11/14/24 | 89.34 on 05/19/26 | 322.87 on 05/20/26 | 79.25 on 05/22/26 | 58.51 on 05/22/26 |
| 1-Month | |||||
| %Chg | -1.15% since 10/03/24 | -4.68% since 04/22/26 | -3.91% since 04/22/26 | -5.55% since 04/22/26 | -10.93% since 04/22/26 |
| Low | 0.2100 on 11/11/24 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 0.3000 on 10/18/24 | 94.79 on 04/28/26 | 334.59 on 04/24/26 | 84.25 on 04/23/26 | 66.88 on 04/23/26 |
| 3-Month | |||||
| %Chg | -2.27% since 08/14/24 | -22.10% since 02/20/26 | -16.77% since 02/20/26 | -18.85% since 02/20/26 | -22.53% since 02/20/26 |
| Low | 0.2100 on 11/11/24 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 0.3000 on 10/18/24 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 |
| 6-Month | |||||
| %Chg | +7.50% since 05/10/24 | -31.77% since 11/21/25 | -14.06% since 11/21/25 | -22.33% since 11/21/25 | -40.36% since 11/21/25 |
| Low | 0.1600 on 05/20/24 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 74.40 on 05/11/26 | 52.52 on 05/15/26 |
| High | 0.3200 on 06/18/24 | 129.85 on 12/01/25 | 389.33 on 03/02/26 | 106.33 on 11/26/25 | 101.91 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 918 | 152,251,872 | 121,326,088 | 100,913,360 | 85,871,192 |
| Shares Outstanding, K | 4,270 | 1,741,813 | 383,361 | 1,283,885 | 1,486,175 |
| Annual Sales | 3,770,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -10,620,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 10,000 | 11,164,000,000 | 6,020,000,000 | 9,017,000,000 | 5,203,000,000 |
| Last Quarter Net Income | -3,860,000 | 1,077,000,000 | 745,000,000 | 1,144,000,000 | 1,341,000,000 |
| 60-Month Beta | 1.19 | 0.65 | 0.80 | 0.62 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/10/23 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.36 on 02/17/26 | 0.80 on 04/22/26 |
| Earnings Date | 11/14/24 | 07/16/26 | 07/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 06/30/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.85 | 23.41 | 13.96 | 18.44 |