Histogen Inc (HSTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTO | AKAN | ATPC | ||
| Company | Histogen Inc | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2150 | 20.87 | 3.08 | ||
| High | 0.2150 | 25.01 | 3.14 | ||
| Low | 0.2150 | 16.70 | 2.84 | ||
| Latest | 0.2150 | 18.54 | 2.89 | ||
| Change | unch | +3.15 | -0.22 | ||
| % Change | unch | +20.47% | -7.07% | ||
| Volume | 400 | 5,391,500 | 77,800 | ||
| 20-Day Average Volume | 1,240 | 745,285 | 6,334,375 | ||
| Previous Close | 0.2150 | 15.39 | 3.11 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2174 | 18.18 | 3.24 | ||
| 20-Day Raw Stochastic | 5.56% | 37.22% | 13.96% | ||
| 20-Day Relative Strength | 48.50 | 50.82 | 48.72 | ||
| Weighted Alpha | -11.05 | -90.96 | -79.03 | ||
| Today's Opinion | 96% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 11/06/24 | +18.62% since 06/05/26 | -3.02% since 06/05/26 | ||
| Low | 0.2100 on 11/11/24 | 12.48 on 06/09/26 | 2.75 on 06/09/26 | ||
| High | 0.2150 on 11/14/24 | 25.01 on 06/12/26 | 3.62 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 10/03/24 | -27.27% since 05/12/26 | +29.02% since 05/12/26 | ||
| Low | 0.2100 on 11/11/24 | 11.84 on 05/20/26 | 1.98 on 05/19/26 | ||
| High | 0.3000 on 10/18/24 | 29.84 on 05/22/26 | 8.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -2.27% since 08/14/24 | +387.29% since 03/12/26 | -48.85% since 03/12/26 | ||
| Low | 0.2100 on 11/11/24 | 2.30 on 03/26/26 | 1.98 on 05/19/26 | ||
| High | 0.3000 on 10/18/24 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +7.50% since 05/10/24 | -12.34% since 12/12/25 | -57.12% since 12/12/25 | ||
| Low | 0.1600 on 05/20/24 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 0.3200 on 06/18/24 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 918 | 10,027 | 2,892 | ||
| Shares Outstanding, K | 4,270 | 541 | 1,001 | ||
| Annual Sales | 3,770,000 | 840,000 | 1,520,000 | ||
| Annual Net Income | -10,620,000 | -4,100,000 | -2,280,000 | ||
| Last Quarter Sales | 10,000 | 24,072 | 270,000 | ||
| Last Quarter Net Income | -3,860,000 | -2,861,067 | -330,000 | ||
| 60-Month Beta | 1.19 | 14.02 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/10/23 | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 11/14/24 | 09/08/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||