Histogen Inc (HSTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTO | TRIB | INLF | ||
| Company | Histogen Inc | Trinity Bio ADR | Inlif Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2150 | 9.8500 | 3.69 | ||
| High | 0.2150 | 9.8500 | 3.69 | ||
| Low | 0.2150 | 8.0000 | 2.85 | ||
| Latest | 0.2150 | 8.4451 | 3.19 | ||
| Change | unch | -0.5129 | -0.56 | ||
| % Change | unch | -5.73% | -14.93% | ||
| Volume | 400 | 23,843 | 264,312 | ||
| 20-Day Average Volume | 1,240 | 33,184 | 4,122,945 | ||
| Previous Close | 0.2150 | 8.9580 | 3.75 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2174 | 10.8198 | 4.82 | ||
| 20-Day Raw Stochastic | 5.56% | 8.03% | 8.05% | ||
| 20-Day Relative Strength | 48.50 | 31.96 | 25.18 | ||
| Weighted Alpha | -11.05 | -74.20 | -94.73 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 11/06/24 | -16.09% since 07/17/26 | +23.64% since 07/17/26 | ||
| Low | 0.2100 on 11/11/24 | 8.0000 on 07/24/26 | 2.12 on 07/21/26 | ||
| High | 0.2150 on 11/14/24 | 10.9200 on 07/21/26 | 4.86 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 10/03/24 | -17.69% since 06/24/26 | -59.92% since 06/24/26 | ||
| Low | 0.2100 on 11/11/24 | 8.0000 on 07/24/26 | 2.12 on 07/21/26 | ||
| High | 0.3000 on 10/18/24 | 13.5420 on 06/29/26 | 15.42 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -2.27% since 08/14/24 | -56.09% since 04/24/26 | -99.52% since 04/24/26 | ||
| Low | 0.2100 on 11/11/24 | 8.0000 on 07/24/26 | 2.12 on 07/21/26 | ||
| High | 0.3000 on 10/18/24 | 22.5000 on 06/04/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +7.50% since 05/10/24 | -68.89% since 01/23/26 | -99.77% since 01/23/26 | ||
| Low | 0.1600 on 05/20/24 | 8.0000 on 07/24/26 | 2.12 on 07/21/26 | ||
| High | 0.3200 on 06/18/24 | 28.8660 on 02/10/26 | 4,544.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 918 | 1,073 | 259 | ||
| Shares Outstanding, K | 4,270 | 3,592 | 69 | ||
| Annual Sales | 3,770,000 | 43,790,000 | 18,410,000 | ||
| Annual Net Income | -10,620,000 | -37,380,000 | -5,450,000 | ||
| Last Quarter Sales | 10,000 | 10,850,000 | N/A | ||
| Last Quarter Net Income | -3,860,000 | -4,400,000 | N/A | ||
| 60-Month Beta | 1.19 | N/A | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/10/23 | -0.23 on 06/16/26 | N/A | ||
| Earnings Date | 11/14/24 | 12/22/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/05/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||