Histogen Inc
(HSTO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTO | IMCC | GCTK | ||
| Company | Histogen Inc | IM Cannabis Corp | Glucotrack Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2150 | 1.1020 | 1.5300 | ||
| High | 0.2150 | 1.2400 | 1.7700 | ||
| Low | 0.2150 | 1.1020 | 1.5232 | ||
| Latest | 0.2150 | 1.1500 | 1.7400 | ||
| Change | unch | +0.0200 | +0.1900 | ||
| % Change | unch | +1.77% | +12.26% | ||
| Volume | 400 | 24,600 | 153,300 | ||
| 20-Day Average Volume | 1,240 | 64,175 | 948,715 | ||
| Previous Close | 0.2150 | 1.1300 | 1.5500 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2174 | 1.3274 | 3.0443 | ||
| 20-Day Raw Stochastic | 5.56% | 10.96% | 7.98% | ||
| 20-Day Relative Strength | 48.50 | 38.48 | 26.90 | ||
| Weighted Alpha | -11.05 | -70.77 | -93.14 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 11/06/24 | -11.54% since 01/30/26 | -8.90% since 01/30/26 | ||
| Low | 0.2100 on 11/11/24 | 1.1020 on 02/06/26 | 1.5232 on 02/06/26 | ||
| High | 0.2150 on 11/14/24 | 1.3000 on 02/02/26 | 2.0600 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 10/03/24 | -21.77% since 01/06/26 | -55.38% since 01/06/26 | ||
| Low | 0.2100 on 11/11/24 | 1.1020 on 02/06/26 | 1.5232 on 02/06/26 | ||
| High | 0.3000 on 10/18/24 | 1.5400 on 01/09/26 | 4.2400 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -2.27% since 08/14/24 | -12.88% since 11/06/25 | -69.74% since 11/06/25 | ||
| Low | 0.2100 on 11/11/24 | 0.9300 on 11/17/25 | 1.5232 on 02/06/26 | ||
| High | 0.3000 on 10/18/24 | 2.0800 on 12/12/25 | 6.9000 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +7.50% since 05/10/24 | -54.18% since 08/06/25 | -70.41% since 08/06/25 | ||
| Low | 0.1600 on 05/20/24 | 0.9300 on 11/17/25 | 1.5232 on 02/06/26 | ||
| High | 0.3200 on 06/18/24 | 3.1300 on 08/12/25 | 14.1400 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 918 | 6,034 | 1,760 | ||
| Shares Outstanding, K | 4,270 | 5,247 | 1,011 | ||
| Annual Sales | 3,770,000 | 39,430,000 | 0 | ||
| Annual Net Income | -10,620,000 | -7,720,000 | -22,600,000 | ||
| Last Quarter Sales | 10,000 | 10,050,000 | 0 | ||
| Last Quarter Net Income | -3,860,000 | -2,650,000 | -4,170,000 | ||
| 60-Month Beta | 1.19 | 2.10 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/10/23 | -0.54 on 11/13/25 | -4.64 on 11/13/25 | ||
| Latest Earnings Date | 11/14/24 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||