Histogen Inc (HSTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTO | LUCY | ATPC | ||
| Company | Histogen Inc | Innovative Eyewear Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2150 | 0.9900 | 3.23 | ||
| High | 0.2150 | 1.0200 | 3.23 | ||
| Low | 0.2150 | 0.9600 | 2.50 | ||
| Latest | 0.2150 | 1.0200 | 2.78 | ||
| Change | unch | +0.0290 | -0.81 | ||
| % Change | unch | +2.93% | -22.56% | ||
| Volume | 400 | 77,000 | 685,700 | ||
| 20-Day Average Volume | 1,240 | 90,715 | 2,464,675 | ||
| Previous Close | 0.2150 | 0.9910 | 3.59 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2174 | 1.0082 | 2.40 | ||
| 20-Day Raw Stochastic | 5.56% | 62.96% | 35.09% | ||
| 20-Day Relative Strength | 48.50 | 48.17 | 50.57 | ||
| Weighted Alpha | -11.05 | -63.59 | -80.83 | ||
| Today's Opinion | 96% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 11/06/24 | +9.68% since 05/15/26 | +25.79% since 05/15/26 | ||
| Low | 0.2100 on 11/11/24 | 0.9010 on 05/19/26 | 1.98 on 05/19/26 | ||
| High | 0.2150 on 11/14/24 | 1.0200 on 05/22/26 | 4.26 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 10/03/24 | -4.67% since 04/22/26 | +22.47% since 04/22/26 | ||
| Low | 0.2100 on 11/11/24 | 0.9010 on 05/19/26 | 1.98 on 05/19/26 | ||
| High | 0.3000 on 10/18/24 | 1.0900 on 05/06/26 | 4.26 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -2.27% since 08/14/24 | -9.73% since 02/20/26 | +30.52% since 02/20/26 | ||
| Low | 0.2100 on 11/11/24 | 0.9010 on 05/19/26 | 1.72 on 03/04/26 | ||
| High | 0.3000 on 10/18/24 | 1.2000 on 02/25/26 | 6.30 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +7.50% since 05/10/24 | -34.62% since 11/21/25 | -95.69% since 11/21/25 | ||
| Low | 0.1600 on 05/20/24 | 0.9010 on 05/19/26 | 1.72 on 03/04/26 | ||
| High | 0.3200 on 06/18/24 | 2.0000 on 01/07/26 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 918 | 6,532 | 2,782 | ||
| Shares Outstanding, K | 4,270 | 6,404 | 1,001 | ||
| Annual Sales | 3,770,000 | 2,660,000 | 1,520,000 | ||
| Annual Net Income | -10,620,000 | -7,590,000 | -2,280,000 | ||
| Last Quarter Sales | 10,000 | 770,000 | 270,000 | ||
| Last Quarter Net Income | -3,860,000 | -2,310,000 | -330,000 | ||
| 60-Month Beta | 1.19 | 2.70 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/10/23 | -0.37 on 05/14/26 | -0.33 on 05/15/26 | ||
| Earnings Date | 11/14/24 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||