Histogen Inc (HSTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTO | LFLY | SMFL | ||
| Company | Histogen Inc | Leafly Hldgs Inc | Smart For Life Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 2.99 | 3.32 | ||
| High | 0.1500 | 3.21 | 5.15 | ||
| Low | 0.1500 | 2.81 | 3.26 | ||
| Last | 0.1500 | 2.85 | 3.58 | ||
| Change | -0.0500 | -0.14 | +0.26 | ||
| % Change | -25.00% | -4.68% | +7.83% | ||
| Volume | 400 | 62,900 | 3,301,800 | ||
| 20-Day Average Volume | 19,055 | 82,420 | 2,148,748 | ||
| Previous Close | 0.2000 | 2.99 | 3.32 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4052 | 2.48 | 3.72 | ||
| 20-Day Raw Stochastic | 19.98% | 54.60% | 14.94% | ||
| 20-Day Relative Strength | 35.56% | 51.19% | 44.19% | ||
| Weighted Alpha | -39.74 | -82.70 | -97.86 | ||
| Today's Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.16% since 04/24/24 | +39.71% since 04/26/24 | -11.60% since 04/26/24 | ||
| Low | 0.1000 on 05/01/24 | 1.94 on 04/29/24 | 2.91 on 04/30/24 | ||
| High | 0.3514 on 04/30/24 | 3.35 on 04/30/24 | 5.15 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -70.00% since 04/03/24 | -21.92% since 04/03/24 | -5.45% since 04/03/24 | ||
| Low | 0.0501 on 04/19/24 | 1.90 on 04/26/24 | 2.66 on 04/16/24 | ||
| High | 0.5500 on 04/09/24 | 4.35 on 04/04/24 | 8.82 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -55.22% since 02/02/24 | -32.14% since 02/02/24 | -54.94% since 02/02/24 | ||
| Low | 0.0501 on 04/19/24 | 1.90 on 04/26/24 | 2.66 on 04/16/24 | ||
| High | 0.5500 on 04/09/24 | 4.39 on 02/07/24 | 9.66 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -54.55% since 11/03/23 | -56.75% since 11/03/23 | -73.50% since 11/03/23 | ||
| Low | 0.0501 on 04/19/24 | 1.90 on 04/26/24 | 2.27 on 12/15/23 | ||
| High | 0.5500 on 04/09/24 | 7.15 on 11/08/23 | 39.20 on 11/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641 | 6,559 | 408 | ||
| Shares Outstanding, K | 4,272 | 2,302 | 114 | ||
| Annual Sales | 3,770,000 | 42,250,000 | 17,770,000 | ||
| Annual Net Income | -10,620,000 | -9,500,000 | -29,980,000 | ||
| Last Quarter Sales | 10,000 | 9,750,000 | 2,750,000 | ||
| Last Quarter Net Income | -3,860,000 | -460,000 | -4,340,000 | ||
| 60-Month Beta | 0.91 | 1.00 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 11/09/23 | -0.22 on 03/28/24 | -52.55 on 11/20/23 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||