Histogen Inc (HSTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTO | PHGE | TRIB | ||
| Company | Histogen Inc | Biomx Ltd | Trinity Bio ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.2150 | 2.60 | 1.1200 | ||
| High | 0.2150 | 2.85 | 1.1500 | ||
| Low | 0.2150 | 2.52 | 1.1000 | ||
| Latest | 0.2150 | 2.56 | 1.1100 | ||
| Change | unch | -0.19 | -0.0300 | ||
| % Change | unch | -6.91% | -2.63% | ||
| Volume | 400 | 32,949 | 43,444 | ||
| 20-Day Average Volume | 1,240 | 119,861 | 75,326 | ||
| Previous Close | 0.2150 | 2.75 | 1.1400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2174 | 4.75 | 0.9615 | ||
| 20-Day Raw Stochastic | 5.56% | 5.55% | 76.99% | ||
| 20-Day Relative Strength | 48.50 | 29.39 | 58.07 | ||
| Weighted Alpha | -11.05 | -64.98 | -26.45 | ||
| Today's Opinion | 96% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 96% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 11/06/24 | -45.70% since 12/04/25 | +12.63% since 12/04/25 | ||
| Low | 0.2100 on 11/11/24 | 2.31 on 12/09/25 | 0.9524 on 12/05/25 | ||
| High | 0.2150 on 11/14/24 | 6.03 on 12/05/25 | 1.2200 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -1.15% since 10/03/24 | -64.45% since 11/11/25 | +24.74% since 11/11/25 | ||
| Low | 0.2100 on 11/11/24 | 2.31 on 12/09/25 | 0.7980 on 11/18/25 | ||
| High | 0.3000 on 10/18/24 | 7.94 on 11/12/25 | 1.2200 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -2.27% since 08/14/24 | -73.21% since 09/11/25 | -6.43% since 09/11/25 | ||
| Low | 0.2100 on 11/11/24 | 2.31 on 12/09/25 | 0.7980 on 11/18/25 | ||
| High | 0.3000 on 10/18/24 | 12.29 on 10/13/25 | 1.2500 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +7.50% since 05/10/24 | -69.02% since 06/11/25 | +60.44% since 06/11/25 | ||
| Low | 0.1600 on 05/20/24 | 2.31 on 12/09/25 | 0.5373 on 06/20/25 | ||
| High | 0.3200 on 06/18/24 | 14.71 on 07/14/25 | 3.4400 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 918 | 4,196 | 4,095 | ||
| Shares Outstanding, K | 4,270 | 1,526 | 3,592 | ||
| Annual Sales | 3,770,000 | 0 | 61,560,000 | ||
| Annual Net Income | -10,620,000 | -17,730,000 | -31,790,000 | ||
| Last Quarter Sales | 10,000 | 0 | 7,570,000 | ||
| Last Quarter Net Income | -3,860,000 | -9,170,000 | -8,800,000 | ||
| 60-Month Beta | 1.19 | 1.56 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/10/23 | -5.51 on 11/12/25 | -2.40 on 07/01/25 | ||
| Latest Earnings Date | 11/14/24 | 03/24/26 | 12/12/25 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 06/05/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||