Histogen Inc (HSTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTO | ABT | BSX | SYK | MDT |
| Company | Histogen Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2150 | 123.03 | 92.96 | 355.47 | 101.39 |
| High | 0.2150 | 124.24 | 93.89 | 361.00 | 101.39 |
| Low | 0.2150 | 122.63 | 92.15 | 353.80 | 100.24 |
| Latest | 0.2150 | 123.66 | 92.50 | 356.16 | 100.91 |
| Change | unch | +1.11 | -0.20 | +2.36 | +0.14 |
| % Change | unch | +0.91% | -0.22% | +0.67% | +0.14% |
| Volume | 400 | 1,367,949 | 2,311,513 | 544,643 | 1,073,769 |
| 20-Day Average Volume | 1,240 | 6,572,257 | 9,538,975 | 1,601,505 | 7,501,398 |
| Previous Close | 0.2150 | 122.55 | 92.70 | 353.80 | 100.77 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2174 | 126.52 | 98.32 | 364.18 | 101.12 |
| 20-Day Raw Stochastic | 5.56% | 25.34% | 3.34% | 31.54% | 55.18% |
| 20-Day Relative Strength | 48.50 | 42.80 | 35.27 | 43.80 | 57.30 |
| Weighted Alpha | -11.05 | +2.88 | -4.46 | -6.94 | +24.15 |
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 11/06/24 | -1.46% since 12/04/25 | -5.53% since 12/04/25 | -2.15% since 12/04/25 | -0.88% since 12/04/25 |
| Low | 0.2100 on 11/11/24 | 120.70 on 12/10/25 | 91.86 on 12/10/25 | 347.26 on 12/10/25 | 99.49 on 12/10/25 |
| High | 0.2150 on 11/14/24 | 126.05 on 12/05/25 | 98.68 on 12/05/25 | 368.24 on 12/05/25 | 102.49 on 12/08/25 |
| 1-Month | |||||
| %Chg | -1.15% since 10/03/24 | -2.70% since 11/11/25 | -9.93% since 11/11/25 | -1.97% since 11/11/25 | +5.96% since 11/11/25 |
| Low | 0.2100 on 11/11/24 | 120.70 on 12/10/25 | 91.86 on 12/10/25 | 347.26 on 12/10/25 | 94.64 on 11/13/25 |
| High | 0.3000 on 10/18/24 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 3-Month | |||||
| %Chg | -2.27% since 08/14/24 | -6.85% since 09/11/25 | -11.52% since 09/11/25 | -8.30% since 09/11/25 | +7.26% since 09/11/25 |
| Low | 0.2100 on 11/11/24 | 120.70 on 12/10/25 | 90.69 on 10/01/25 | 347.26 on 12/10/25 | 89.04 on 11/03/25 |
| High | 0.3000 on 10/18/24 | 137.49 on 09/22/25 | 105.65 on 11/13/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +7.50% since 05/10/24 | -8.66% since 06/11/25 | -7.12% since 06/11/25 | -6.44% since 06/11/25 | +14.80% since 06/11/25 |
| Low | 0.1600 on 05/20/24 | 119.77 on 07/17/25 | 90.69 on 10/01/25 | 347.26 on 12/10/25 | 84.58 on 06/23/25 |
| High | 0.3200 on 06/18/24 | 139.06 on 06/24/25 | 109.50 on 09/09/25 | 404.87 on 07/23/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 918 | 213,098,752 | 137,422,368 | 135,301,616 | 129,188,552 |
| Shares Outstanding, K | 4,270 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 3,770,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -10,620,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 10,000 | 11,369,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | -3,860,000 | 1,644,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | 1.19 | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/10/23 | 1.30 on 10/15/25 | 0.75 on 10/22/25 | 3.19 on 10/30/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 11/14/24 | 01/28/26 | 02/04/26 | 01/27/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.590 on 10/15/25 | N/A | 0.840 on 09/30/25 | 0.710 on 09/25/25 |
| Next Ex-Dividends Date | N/A | 10/15/25 | N/A | 09/30/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.30 | 31.37 | 26.52 | 17.69 |