Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTM | SIFY | UXIN | ||
| Company | Healthstream Inc | Sify Techs Ltd ADR | Uxin Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.98 | 13.18 | 2.97 | ||
| High | 21.43 | 14.14 | 3.06 | ||
| Low | 20.90 | 13.06 | 2.95 | ||
| Latest | 21.36 | 13.68 | 3.02 | ||
| Change | +0.32 | +0.54 | +0.05 | ||
| % Change | +1.52% | +4.11% | +1.68% | ||
| Volume | 172,800 | 69,900 | 197,400 | ||
| 20-Day Average Volume | 257,195 | 57,830 | 197,245 | ||
| Previous Close | 21.04 | 13.14 | 2.97 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.67 | 13.49 | 3.15 | ||
| 20-Day Raw Stochastic | 90.96% | 56.95% | 25.37% | ||
| 20-Day Relative Strength | 54.26 | 49.32 | 43.37 | ||
| Weighted Alpha | -31.79 | +158.73 | -37.02 | ||
| Today's Opinion | 64% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.28% since 04/09/26 | -1.16% since 04/09/26 | +0.33% since 04/09/26 | ||
| Low | 19.65 on 04/10/26 | 12.00 on 04/13/26 | 2.81 on 04/10/26 | ||
| High | 21.43 on 04/16/26 | 14.14 on 04/16/26 | 3.17 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +1.86% since 03/16/26 | +1.11% since 03/16/26 | -16.80% since 03/16/26 | ||
| Low | 19.65 on 04/10/26 | 12.00 on 04/13/26 | 2.81 on 04/10/26 | ||
| High | 21.53 on 03/26/26 | 15.00 on 03/18/26 | 3.85 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -2.06% since 01/16/26 | -4.13% since 01/16/26 | -15.41% since 01/16/26 | ||
| Low | 19.50 on 02/12/26 | 12.00 on 04/13/26 | 2.81 on 04/10/26 | ||
| High | 23.42 on 02/24/26 | 16.95 on 02/24/26 | 3.86 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -18.69% since 10/16/25 | +16.33% since 10/16/25 | +3.07% since 10/16/25 | ||
| Low | 19.50 on 02/12/26 | 10.09 on 11/21/25 | 2.45 on 10/31/25 | ||
| High | 27.31 on 11/04/25 | 16.95 on 02/24/26 | 4.18 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 619,039 | 950,679 | 558,318 | ||
| Shares Outstanding, K | 29,422 | 72,350 | 187,986 | ||
| Annual Sales | 304,060,000 | 466,050,000 | 463,270,000 | ||
| Annual Net Income | 18,340,000 | -9,170,000 | -39,690,000 | ||
| Last Quarter Sales | 79,710,000 | 129,880,000 | 171,300,000 | ||
| Last Quarter Net Income | 2,540,000 | -3,680,000 | -12,510,000 | ||
| 60-Month Beta | 0.46 | 1.14 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/23/26 | N/A on 04/13/26 | -0.05 on 04/10/26 | ||
| Latest Earnings Date | 05/04/26 | 07/17/26 | 06/11/26 | ||
| Most Recent Dividend | 0.035 on 03/09/26 | 0.014 on 05/24/19 | N/A | ||
| Next Ex-Dividends Date | 03/09/26 | 05/24/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.06 | 0.00 | 0.00 | ||