Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTM | UXIN | ZKH | ||
| Company | Healthstream Inc | Uxin Ltd ADR | Zkh Group Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.97 | 3.50 | 3.16 | ||
| High | 21.20 | 3.56 | 3.16 | ||
| Low | 20.75 | 3.39 | 2.88 | ||
| Latest | 21.07 | 3.39 | 3.11 | ||
| Change | -0.06 | -0.12 | -0.06 | ||
| % Change | -0.28% | -3.42% | -1.74% | ||
| Volume | 113,792 | 103,444 | 25,309 | ||
| 20-Day Average Volume | 359,959 | 129,920 | 44,120 | ||
| Previous Close | 21.13 | 3.51 | 3.16 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.21 | 3.52 | 3.27 | ||
| 20-Day Raw Stochastic | 33.14% | 32.06% | 59.31% | ||
| 20-Day Relative Strength | 47.89 | 48.45 | 44.80 | ||
| Weighted Alpha | -34.05 | -22.79 | -7.53 | ||
| Today's Opinion | 80% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 03/17/26 | -9.79% since 03/17/26 | -9.20% since 03/17/26 | ||
| Low | 20.20 on 03/20/26 | 3.31 on 03/20/26 | 2.20 on 03/19/26 | ||
| High | 21.22 on 03/23/26 | 3.77 on 03/18/26 | 3.36 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -4.93% since 02/24/26 | +1.49% since 02/24/26 | -14.53% since 02/24/26 | ||
| Low | 20.04 on 03/13/26 | 3.20 on 03/03/26 | 2.20 on 03/19/26 | ||
| High | 22.93 on 03/10/26 | 3.86 on 02/27/26 | 3.65 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -11.88% since 12/24/25 | -4.75% since 12/24/25 | -15.47% since 12/24/25 | ||
| Low | 19.50 on 02/12/26 | 3.02 on 02/03/26 | 2.20 on 03/19/26 | ||
| High | 23.94 on 12/26/25 | 4.18 on 01/06/26 | 3.90 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -27.59% since 09/24/25 | -4.75% since 09/24/25 | +6.62% since 09/24/25 | ||
| Low | 19.50 on 02/12/26 | 2.45 on 10/31/25 | 2.20 on 03/19/26 | ||
| High | 29.48 on 09/26/25 | 4.18 on 01/06/26 | 3.90 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 626,885 | 659,831 | 513,035 | ||
| Shares Outstanding, K | 29,668 | 187,986 | 162,353 | ||
| Annual Sales | 304,060,000 | 190,400,000 | 1,285,230,000 | ||
| Annual Net Income | 18,340,000 | -51,580,000 | -19,980,000 | ||
| Last Quarter Sales | 79,710,000 | 123,510,000 | 365,680,000 | ||
| Last Quarter Net Income | 2,540,000 | -8,870,000 | 680,000 | ||
| 60-Month Beta | 0.45 | 1.51 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/23/26 | -0.03 on 12/18/25 | 0.01 on 03/19/26 | ||
| Latest Earnings Date | 05/04/26 | 04/29/26 | 05/19/26 | ||
| Most Recent Dividend | 0.035 on 03/09/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.06 | 0.00 | 0.00 | ||