Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSTM | SPT | EB | ||
Company | Healthstream Inc | Sprout Social Inc Cl A | Eventbrite Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 26.84 | 28.49 | 5.58 | ||
High | 27.20 | 28.57 | 5.67 | ||
Low | 26.84 | 26.88 | 5.53 | ||
Last | 26.94 | 27.09 | 5.59 | ||
Change | +0.13 | -1.19 | -0.03 | ||
% Change | +0.48% | -4.21% | -0.53% | ||
Volume | 101,700 | 2,764,400 | 1,368,800 | ||
20-Day Average Volume | 134,065 | 1,583,625 | 1,685,875 | ||
Previous Close | 26.81 | 28.28 | 5.62 | ||
Industry | Internet - Services | Internet - Services | Internet - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 25.53 | 48.79 | 5.37 | ||
20-Day Raw Stochastic | 92.07% | 0.72% | 65.56% | ||
20-Day Relative Strength | 57.24% | 15.34% | 48.38% | ||
Weighted Alpha | +13.86 | -24.98 | -16.52 | ||
Today's Opinion | 56% Buy | 72% Sell | 64% Sell | ||
Previous Opinion | 56% Buy | 72% Sell | 64% Sell | ||
Last Month's Opinion | 8% Buy | 8% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.54% since 04/30/24 | -46.30% since 04/30/24 | +5.87% since 04/30/24 | ||
Low | 25.52 on 05/01/24 | 26.88 on 05/07/24 | 5.29 on 05/01/24 | ||
High | 27.20 on 05/07/24 | 51.72 on 05/01/24 | 5.90 on 05/03/24 | ||
1-Month | |||||
%Chg | +7.12% since 04/05/24 | -51.54% since 04/05/24 | +0.90% since 04/05/24 | ||
Low | 23.92 on 04/18/24 | 26.88 on 05/07/24 | 5.00 on 04/16/24 | ||
High | 27.20 on 05/07/24 | 59.04 on 04/09/24 | 5.97 on 04/09/24 | ||
3-Month | |||||
%Chg | +1.66% since 02/07/24 | -55.40% since 02/07/24 | -33.85% since 02/07/24 | ||
Low | 23.92 on 04/18/24 | 26.88 on 05/07/24 | 5.00 on 04/16/24 | ||
High | 29.12 on 02/20/24 | 68.41 on 02/12/24 | 9.20 on 02/15/24 | ||
6-Month | |||||
%Chg | +5.15% since 11/07/23 | -45.42% since 11/07/23 | -32.16% since 11/07/23 | ||
Low | 23.92 on 04/18/24 | 26.88 on 05/07/24 | 5.00 on 04/16/24 | ||
High | 29.12 on 02/20/24 | 68.41 on 02/12/24 | 9.20 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 818,922 | 1,523,813 | 569,442 | ||
Shares Outstanding, K | 30,398 | 56,250 | 101,868 | ||
Annual Sales | 279,060,000 | 333,640,000 | 326,130,000 | ||
Annual Net Income | 15,210,000 | -66,430,000 | -26,480,000 | ||
Last Quarter Sales | 72,760,000 | 96,780,000 | 86,250,000 | ||
Last Quarter Net Income | 5,230,000 | -13,580,000 | -4,490,000 | ||
60-Month Beta | 0.38 | 1.09 | 2.44 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 04/22/24 | 0.10 on 05/02/24 | -0.05 on 05/02/24 | ||
Latest Earnings Date | 04/22/24 | 05/02/24 | 05/02/24 | ||
Most Recent Dividend | 0.028 on 05/03/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/03/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 46.22 | 0.00 | 0.00 |