Healthstream Inc
(HSTM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTM | UXIN | ZKH | ||
| Company | Healthstream Inc | Uxin Ltd ADR | Zkh Group Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.35 | 3.44 | 3.60 | ||
| High | 20.46 | 3.53 | 3.68 | ||
| Low | 20.01 | 3.36 | 3.59 | ||
| Latest | 20.28 | 3.40 | 3.68 | ||
| Change | -0.03 | -0.06 | +0.13 | ||
| % Change | -0.15% | -1.73% | +3.66% | ||
| Volume | 261,600 | 38,900 | 20,400 | ||
| 20-Day Average Volume | 354,290 | 268,795 | 41,840 | ||
| Previous Close | 20.31 | 3.46 | 3.55 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.96 | 3.43 | 3.48 | ||
| 20-Day Raw Stochastic | 25.49% | 50.67% | 100.00% | ||
| 20-Day Relative Strength | 34.76 | 49.98 | 61.33 | ||
| Weighted Alpha | -40.07 | -33.60 | +15.33 | ||
| Today's Opinion | 100% Sell | 16% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 02/09/26 | -4.23% since 02/09/26 | +5.75% since 02/09/26 | ||
| Low | 19.50 on 02/12/26 | 3.30 on 02/12/26 | 3.43 on 02/11/26 | ||
| High | 20.54 on 02/13/26 | 3.77 on 02/10/26 | 3.68 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -7.02% since 01/16/26 | -4.76% since 01/16/26 | +6.36% since 01/16/26 | ||
| Low | 19.50 on 02/12/26 | 3.02 on 02/03/26 | 3.36 on 01/30/26 | ||
| High | 22.56 on 02/02/26 | 3.77 on 02/10/26 | 3.68 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -17.02% since 11/17/25 | +20.14% since 11/17/25 | +19.87% since 11/17/25 | ||
| Low | 19.50 on 02/12/26 | 2.46 on 11/24/25 | 2.92 on 11/24/25 | ||
| High | 26.00 on 11/25/25 | 4.18 on 01/06/26 | 3.90 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -23.44% since 08/15/25 | -5.82% since 08/15/25 | +21.85% since 08/15/25 | ||
| Low | 19.50 on 02/12/26 | 2.45 on 10/31/25 | 2.70 on 09/02/25 | ||
| High | 29.63 on 09/23/25 | 4.50 on 08/26/25 | 3.90 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 601,667 | 639,152 | 597,179 | ||
| Shares Outstanding, K | 29,668 | 187,986 | 162,277 | ||
| Annual Sales | 291,650,000 | 190,400,000 | 1,218,700,000 | ||
| Annual Net Income | 20,010,000 | -51,580,000 | -37,280,000 | ||
| Last Quarter Sales | 76,470,000 | 123,510,000 | 327,060,000 | ||
| Last Quarter Net Income | 6,090,000 | -8,870,000 | -3,420,000 | ||
| 60-Month Beta | 0.44 | 1.52 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/03/25 | -0.03 on 12/18/25 | -0.01 on 11/20/25 | ||
| Latest Earnings Date | 02/23/26 | 04/29/26 | 03/17/26 | ||
| Most Recent Dividend | 0.031 on 11/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.87 | 0.00 | 0.00 | ||