Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTM | IQ | SPT | ||
| Company | Healthstream Inc | Iqiyi Inc ADR | Sprout Social Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.33 | 1.0400 | 7.96 | ||
| High | 28.79 | 1.0600 | 8.19 | ||
| Low | 27.99 | 1.0100 | 7.96 | ||
| Latest | 28.41 | 1.0100 | 8.08 | ||
| Change | +0.13 | -0.0500 | +0.09 | ||
| % Change | +0.46% | -4.72% | +1.13% | ||
| Volume | 184,900 | 5,170,400 | 1,486,000 | ||
| 20-Day Average Volume | 220,015 | 6,274,300 | 1,471,855 | ||
| Previous Close | 28.28 | 1.0600 | 7.99 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 1.0293 | 7.15 | ||
| 20-Day Raw Stochastic | 90.70% | 39.96% | 92.79% | ||
| 20-Day Relative Strength | 70.64 | 41.26 | 61.65 | ||
| Weighted Alpha | +14.12 | -53.28 | -52.56 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 06/25/26 | +5.08% since 06/25/26 | +23.17% since 06/25/26 | ||
| Low | 25.70 on 06/26/26 | 0.9600 on 06/26/26 | 6.53 on 06/26/26 | ||
| High | 28.79 on 07/02/26 | 1.0700 on 07/01/26 | 8.24 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +12.65% since 06/02/26 | -10.62% since 06/02/26 | +1.76% since 06/02/26 | ||
| Low | 24.30 on 06/03/26 | 0.9501 on 06/25/26 | 6.02 on 06/22/26 | ||
| High | 28.79 on 07/02/26 | 1.1100 on 06/03/26 | 8.24 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +38.92% since 04/02/26 | -27.34% since 04/02/26 | +42.76% since 04/02/26 | ||
| Low | 19.65 on 04/10/26 | 0.9501 on 06/25/26 | 4.92 on 04/13/26 | ||
| High | 28.79 on 07/02/26 | 1.4700 on 04/17/26 | 8.31 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +24.66% since 01/02/26 | -50.25% since 01/02/26 | -21.93% since 01/02/26 | ||
| Low | 19.50 on 02/12/26 | 0.9501 on 06/25/26 | 4.92 on 04/13/26 | ||
| High | 28.79 on 07/02/26 | 2.1888 on 01/28/26 | 11.07 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 829,998 | 974,561 | 485,656 | ||
| Shares Outstanding, K | 29,215 | 964,912 | 60,106 | ||
| Annual Sales | 304,060,000 | 3,902,600,000 | 457,550,000 | ||
| Annual Net Income | 18,340,000 | -29,500,000 | -43,330,000 | ||
| Last Quarter Sales | 81,200,000 | 899,000,000 | 121,500,000 | ||
| Last Quarter Net Income | 5,910,000 | -42,540,000 | -6,340,000 | ||
| 60-Month Beta | 0.45 | 0.19 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/04/26 | -0.03 on 05/18/26 | 0.23 on 05/07/26 | ||
| Earnings Date | 08/03/26 | 08/19/26 | 08/05/26 | ||
| Most Recent Dividend | 0.035 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.21 | 0.00 | 0.00 | ||