Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTM | UXIN | SPT | ||
| Company | Healthstream Inc | Uxin Ltd ADR | Sprout Social Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.27 | 3.66 | 9.58 | ||
| High | 21.60 | 3.73 | 10.05 | ||
| Low | 21.15 | 3.62 | 9.58 | ||
| Latest | 21.47 | 3.69 | 9.81 | ||
| Change | +0.23 | +0.02 | +0.30 | ||
| % Change | +1.08% | +0.54% | +3.15% | ||
| Volume | 188,200 | 266,600 | 1,107,200 | ||
| 20-Day Average Volume | 241,525 | 387,680 | 1,016,150 | ||
| Previous Close | 21.24 | 3.67 | 9.51 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.57 | 3.64 | 10.48 | ||
| 20-Day Raw Stochastic | 15.26% | 44.32% | 24.64% | ||
| 20-Day Relative Strength | 32.34 | 54.78 | 43.09 | ||
| Weighted Alpha | -35.81 | -22.19 | -68.87 | ||
| Today's Opinion | 100% Sell | 24% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 01/14/26 | +0.27% since 01/14/26 | -3.82% since 01/14/26 | ||
| Low | 21.00 on 01/21/26 | 3.41 on 01/20/26 | 9.22 on 01/20/26 | ||
| High | 22.18 on 01/15/26 | 3.76 on 01/15/26 | 10.51 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -10.28% since 12/22/25 | -6.82% since 12/22/25 | -15.94% since 12/22/25 | ||
| Low | 21.00 on 01/21/26 | 3.30 on 12/29/25 | 9.22 on 01/20/26 | ||
| High | 24.08 on 12/23/25 | 4.18 on 01/06/26 | 11.63 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -19.98% since 10/22/25 | +32.26% since 10/22/25 | -13.19% since 10/22/25 | ||
| Low | 21.00 on 01/21/26 | 2.45 on 10/31/25 | 9.16 on 11/21/25 | ||
| High | 27.31 on 11/04/25 | 4.18 on 01/06/26 | 12.06 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -19.32% since 07/22/25 | -22.48% since 07/22/25 | -48.34% since 07/22/25 | ||
| Low | 21.00 on 01/21/26 | 2.45 on 10/31/25 | 9.16 on 11/21/25 | ||
| High | 29.63 on 09/23/25 | 4.79 on 07/23/25 | 19.51 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 636,972 | 693,668 | 580,644 | ||
| Shares Outstanding, K | 29,668 | 187,986 | 59,189 | ||
| Annual Sales | 291,650,000 | 190,400,000 | 405,910,000 | ||
| Annual Net Income | 20,010,000 | -51,580,000 | -61,970,000 | ||
| Last Quarter Sales | 76,470,000 | 123,510,000 | 115,590,000 | ||
| Last Quarter Net Income | 6,090,000 | -8,870,000 | -9,380,000 | ||
| 60-Month Beta | 0.43 | 1.47 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/03/25 | -0.03 on 12/18/25 | 0.23 on 11/05/25 | ||
| Latest Earnings Date | 02/23/26 | 04/29/26 | 02/26/26 | ||
| Most Recent Dividend | 0.031 on 11/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.24 | 0.00 | 0.00 | ||