Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTM | UPWK | SPT | ||
| Company | Healthstream Inc | Upwork Inc | Sprout Social Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.58 | 8.48 | 9.64 | ||
| High | 29.18 | 8.80 | 10.05 | ||
| Low | 28.33 | 8.22 | 9.48 | ||
| Last | 29.02 | 8.66 | 9.97 | ||
| Change | +0.66 | +0.26 | +0.42 | ||
| Percent Change | +2.33% | +3.10% | +4.40% | ||
| Volume | 179,543 | 6,679,719 | 1,488,444 | ||
| 20-Day Average Volume | 198,462 | 4,442,741 | 1,218,787 | ||
| Previous | 28.36 | 8.40 | 9.55 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.28 | 9.21 | 8.73 | ||
| 20-Day Raw Stochastic | 56.91% | 37.81% | 81.95% | ||
| 20-Day Relative Strength | 55.97 | 45.85 | 62.24 | ||
| Weighted Alpha | +20.37 | -36.88 | -13.70 | ||
| Today's Opinion | 100% Buy | 80% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 08/06/26 | -8.07% since 08/06/26 | +21.73% since 08/06/26 | ||
| Low | 27.75 on 08/12/26 | 7.90 on 08/11/26 | 9.46 on 08/07/26 | ||
| High | 29.85 on 08/11/26 | 9.91 on 08/10/26 | 10.56 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 07/13/26 | -5.04% since 07/13/26 | +16.47% since 07/13/26 | ||
| Low | 26.26 on 07/23/26 | 7.90 on 08/11/26 | 7.29 on 07/23/26 | ||
| High | 31.11 on 08/04/26 | 9.91 on 08/10/26 | 10.56 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +26.78% since 05/13/26 | +3.22% since 05/13/26 | +58.00% since 05/13/26 | ||
| Low | 22.43 on 05/15/26 | 7.78 on 06/22/26 | 5.84 on 05/14/26 | ||
| High | 31.11 on 08/04/26 | 9.91 on 08/10/26 | 10.56 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +42.89% since 02/13/26 | -34.52% since 02/13/26 | +39.44% since 02/13/26 | ||
| Low | 19.65 on 04/10/26 | 7.44 on 05/08/26 | 4.92 on 04/13/26 | ||
| High | 31.11 on 08/04/26 | 14.19 on 02/18/26 | 10.56 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 828,537 | 1,049,185 | 574,012 | ||
| Shares Outstanding, K | 29,215 | 124,903 | 60,106 | ||
| Annual Sales, $M | 304,060,000 | 787,780,000 | 457,550,000 | ||
| Annual Net Income, $M | 18,340,000 | 115,430,000 | -43,330,000 | ||
| Last Qtr Sales, $M | 83,730,000 | 195,480,000 | 123,850,000 | ||
| Last Qtr Income, $M | 6,670,000 | 31,460,000 | -3,090,000 | ||
| 60-Month Beta | 0.44 | 0.99 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/03/26 | 0.20 on 08/10/26 | 0.26 on 08/06/26 | ||
| Latest Earnings Date | 11/02/26 | 11/02/26 | 11/04/26 | ||
| Most Recent Dividend | 0.035 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.01 | 10.86 | 0.00 | ||