Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTM | SIFY | SPT | ||
| Company | Healthstream Inc | Sify Techs Ltd ADR | Sprout Social Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.90 | 10.95 | 10.61 | ||
| High | 24.14 | 11.37 | 11.34 | ||
| Low | 23.84 | 10.95 | 10.60 | ||
| Latest | 23.93 | 11.06 | 11.32 | ||
| Change | -0.12 | +0.15 | +0.66 | ||
| % Change | -0.50% | +1.37% | +6.19% | ||
| Volume | 174,000 | 22,800 | 1,080,200 | ||
| 20-Day Average Volume | 192,915 | 58,470 | 1,293,500 | ||
| Previous Close | 24.05 | 10.91 | 10.66 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.78 | 11.18 | 10.16 | ||
| 20-Day Raw Stochastic | 4.16% | 44.91% | 99.08% | ||
| 20-Day Relative Strength | 38.24 | 47.58 | 55.49 | ||
| Weighted Alpha | -27.90 | +209.92 | -65.75 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 12/02/25 | -5.31% since 12/02/25 | +10.22% since 12/02/25 | ||
| Low | 23.84 on 12/09/25 | 10.85 on 12/08/25 | 10.11 on 12/03/25 | ||
| High | 25.46 on 12/03/25 | 12.24 on 12/04/25 | 11.34 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -2.92% since 11/07/25 | +2.50% since 11/07/25 | +13.20% since 11/07/25 | ||
| Low | 23.84 on 12/09/25 | 10.09 on 11/21/25 | 9.16 on 11/21/25 | ||
| High | 26.00 on 11/25/25 | 12.25 on 11/19/25 | 11.34 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -16.53% since 09/09/25 | -7.76% since 09/09/25 | -25.23% since 09/09/25 | ||
| Low | 23.84 on 12/09/25 | 10.09 on 11/21/25 | 9.16 on 11/21/25 | ||
| High | 29.63 on 09/23/25 | 17.85 on 10/15/25 | 15.17 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | -15.20% since 06/09/25 | +130.42% since 06/09/25 | -48.26% since 06/09/25 | ||
| Low | 23.84 on 12/09/25 | 4.15 on 06/23/25 | 9.16 on 11/21/25 | ||
| High | 29.63 on 09/23/25 | 17.85 on 10/15/25 | 22.59 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 713,515 | 789,338 | 630,955 | ||
| Shares Outstanding, K | 29,668 | 72,350 | 59,189 | ||
| Annual Sales | 291,650,000 | 466,050,000 | 405,910,000 | ||
| Annual Net Income | 20,010,000 | -9,170,000 | -61,970,000 | ||
| Last Quarter Sales | 76,470,000 | 119,000,000 | 115,590,000 | ||
| Last Quarter Net Income | 6,090,000 | -3,000,000 | -9,380,000 | ||
| 60-Month Beta | 0.45 | 1.05 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/03/25 | N/A on 11/04/25 | 0.23 on 11/05/25 | ||
| Latest Earnings Date | 02/23/26 | 01/16/26 | 02/24/26 | ||
| Most Recent Dividend | 0.031 on 11/17/25 | 0.014 on 05/24/19 | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | 05/24/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.68 | 0.00 | 0.00 | ||