Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTM | SIFY | SPT | ||
| Company | Healthstream Inc | Sify Techs Ltd ADR | Sprout Social Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.29 | 12.19 | 11.36 | ||
| High | 23.57 | 12.66 | 11.49 | ||
| Low | 23.04 | 11.90 | 11.22 | ||
| Latest | 23.07 | 12.19 | 11.27 | ||
| Change | -0.20 | +0.12 | -0.13 | ||
| % Change | -0.86% | +0.99% | -1.14% | ||
| Volume | 163,100 | 42,700 | 1,089,600 | ||
| 20-Day Average Volume | 224,460 | 47,430 | 997,395 | ||
| Previous Close | 23.27 | 12.07 | 11.40 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 11.66 | 11.06 | ||
| 20-Day Raw Stochastic | 1.40% | 68.72% | 59.58% | ||
| 20-Day Relative Strength | 35.53 | 53.62 | 53.18 | ||
| Weighted Alpha | -30.05 | +254.33 | -63.13 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 12/23/25 | +1.84% since 12/23/25 | +0.90% since 12/23/25 | ||
| Low | 23.04 on 12/31/25 | 11.90 on 12/31/25 | 10.97 on 12/29/25 | ||
| High | 24.07 on 12/24/25 | 12.80 on 12/29/25 | 11.63 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | -8.27% since 11/28/25 | +10.12% since 11/28/25 | +13.04% since 11/28/25 | ||
| Low | 23.04 on 12/31/25 | 10.85 on 12/08/25 | 9.75 on 12/01/25 | ||
| High | 25.55 on 12/02/25 | 12.80 on 12/29/25 | 12.06 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -18.31% since 09/30/25 | -10.76% since 09/30/25 | -12.77% since 09/30/25 | ||
| Low | 23.04 on 12/31/25 | 10.09 on 11/21/25 | 9.16 on 11/21/25 | ||
| High | 28.18 on 10/01/25 | 17.85 on 10/15/25 | 13.25 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -16.62% since 06/30/25 | +165.58% since 06/30/25 | -46.10% since 06/30/25 | ||
| Low | 23.04 on 12/31/25 | 4.48 on 07/01/25 | 9.16 on 11/21/25 | ||
| High | 29.63 on 09/23/25 | 17.85 on 10/15/25 | 21.63 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 684,441 | 881,946 | 667,060 | ||
| Shares Outstanding, K | 29,668 | 72,350 | 59,189 | ||
| Annual Sales | 291,650,000 | 466,050,000 | 405,910,000 | ||
| Annual Net Income | 20,010,000 | -9,170,000 | -61,970,000 | ||
| Last Quarter Sales | 76,470,000 | 119,000,000 | 115,590,000 | ||
| Last Quarter Net Income | 6,090,000 | -3,000,000 | -9,380,000 | ||
| 60-Month Beta | 0.45 | 1.05 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/03/25 | N/A on 11/04/25 | 0.23 on 11/05/25 | ||
| Latest Earnings Date | 02/23/26 | 01/16/26 | 02/24/26 | ||
| Most Recent Dividend | 0.031 on 11/17/25 | 0.014 on 05/24/19 | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | 05/24/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.22 | 0.00 | 0.00 | ||