Healthstream Inc (HSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTM | IQ | UXIN | ||
| Company | Healthstream Inc | Iqiyi Inc ADR | Uxin Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.79 | 1.1000 | 2.39 | ||
| High | 23.96 | 1.1050 | 2.39 | ||
| Low | 23.29 | 1.0700 | 2.24 | ||
| Latest | 23.68 | 1.0850 | 2.26 | ||
| Change | -0.24 | -0.0150 | -0.12 | ||
| % Change | -1.00% | -1.36% | -5.04% | ||
| Volume | 28,661 | 2,946,809 | 45,021 | ||
| 20-Day Average Volume | 275,403 | 6,987,318 | 107,062 | ||
| Previous Close | 23.92 | 1.1000 | 2.38 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.70 | 1.1652 | 2.72 | ||
| 20-Day Raw Stochastic | 70.58% | 7.89% | 0.00% | ||
| 20-Day Relative Strength | 57.61 | 35.46 | 32.60 | ||
| Weighted Alpha | -10.94 | -49.59 | -57.26 | ||
| Today's Opinion | 16% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 05/14/26 | -8.05% since 05/14/26 | -14.02% since 05/14/26 | ||
| Low | 22.43 on 05/15/26 | 1.0700 on 05/21/26 | 2.27 on 05/21/26 | ||
| High | 24.98 on 05/19/26 | 1.1820 on 05/15/26 | 2.64 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +10.45% since 04/21/26 | -17.80% since 04/21/26 | -22.26% since 04/21/26 | ||
| Low | 20.34 on 05/04/26 | 1.0700 on 05/21/26 | 2.27 on 05/21/26 | ||
| High | 24.98 on 05/19/26 | 1.3100 on 04/22/26 | 3.19 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +16.04% since 02/20/26 | -40.38% since 02/20/26 | -33.82% since 02/20/26 | ||
| Low | 19.65 on 04/10/26 | 1.0700 on 05/21/26 | 2.27 on 05/21/26 | ||
| High | 24.98 on 05/19/26 | 1.8400 on 02/23/26 | 3.86 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -7.21% since 11/21/25 | -49.06% since 11/21/25 | -11.33% since 11/21/25 | ||
| Low | 19.50 on 02/12/26 | 1.0700 on 05/21/26 | 2.27 on 05/21/26 | ||
| High | 26.00 on 11/25/25 | 2.2600 on 11/28/25 | 4.18 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 698,823 | 1,061,403 | 515,137 | ||
| Shares Outstanding, K | 29,215 | 964,912 | 216,444 | ||
| Annual Sales | 304,060,000 | 3,902,600,000 | 463,270,000 | ||
| Annual Net Income | 18,340,000 | -29,500,000 | -39,690,000 | ||
| Last Quarter Sales | 81,200,000 | 1,065,630,000 | 178,380,000 | ||
| Last Quarter Net Income | 5,910,000 | -1,270,000 | -13,200,000 | ||
| 60-Month Beta | 0.41 | 0.19 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/04/26 | -0.03 on 05/18/26 | -0.05 on 04/10/26 | ||
| Earnings Date | 08/03/26 | 08/19/26 | 06/11/26 | ||
| Most Recent Dividend | 0.035 on 05/18/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.14 | 0.00 | 0.00 | ||