Holographic Storage Inc (HSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTG | YHC | HAO | ||
| Company | Holographic Storage Inc | Lqr House Inc | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 1.7000 | 3.99 | ||
| High | 0.5000 | 1.7100 | 5.47 | ||
| Low | 0.5000 | 1.6200 | 3.50 | ||
| Last | 0.5000 | 1.6800 | 4.20 | ||
| Change | +0.2500 | -0.0100 | +0.22 | ||
| Percent Change | +100.00% | -0.59% | +5.53% | ||
| Volume | 100 | 32,886 | 1,233,869 | ||
| 20-Day Average Volume | 375 | 319,794 | 361,717 | ||
| Previous | 0.2500 | 1.6900 | 3.98 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5040 | 1.7710 | 3.35 | ||
| 20-Day Raw Stochastic | 36.71% | 42.27% | 44.14% | ||
| 20-Day Relative Strength | 49.82 | 27.27 | 19.26 | ||
| Weighted Alpha | N/A | -70.17 | -87.12 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 03/10/21 | -5.08% since 08/10/26 | +25.16% since 08/10/26 | ||
| Low | 0.2500 on 05/20/21 | 1.5400 on 08/13/26 | 2.70 on 08/12/26 | ||
| High | 1.0000 on 03/30/21 | 1.7300 on 08/14/26 | 5.47 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 03/30/21 | -5.08% since 07/17/26 | -9.13% since 07/17/26 | ||
| Low | 0.2500 on 05/20/21 | 1.2700 on 07/28/26 | 2.70 on 08/12/26 | ||
| High | 0.5000 on 06/03/21 | 2.2400 on 07/22/26 | 5.60 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/29/21 | -98.37% since 05/15/26 | -93.09% since 05/15/26 | ||
| Low | 0.2500 on 05/20/21 | 1.2700 on 07/28/26 | 2.70 on 08/12/26 | ||
| High | 1.0000 on 03/30/21 | 119.0000 on 06/02/26 | 52.99 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 11/17/20 | -98.11% since 02/17/26 | -99.87% since 02/17/26 | ||
| Low | 0.2100 on 12/30/20 | 1.2700 on 07/28/26 | 2.70 on 08/12/26 | ||
| High | 1.0000 on 03/30/21 | 119.0000 on 06/02/26 | 3,814.40 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,654 | 1,457 | ||
| Shares Outstanding, K | 0 | 979 | 366 | ||
| Annual Sales, $M | 0 | 1,560,000 | 32,800,000 | ||
| Annual Net Income, $M | 0 | -25,520,000 | 3,880,000 | ||
| Last Qtr Sales, $M | N/A | 220,000 | N/A | ||
| Last Qtr Income, $M | N/A | -910,000 | N/A | ||
| 60-Month Beta | -0.54 | 3.40 | -1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.00 on 05/15/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 08/18/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||