Holographic Storage Inc (HSTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSTG | BAOS | DRCT | ||
| Company | Holographic Storage Inc | Baosheng Media Group Holdings Ltd | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5000 | 2.74 | 1.4300 | ||
| High | 0.5000 | 2.74 | 1.4700 | ||
| Low | 0.5000 | 2.68 | 1.1800 | ||
| Latest | 0.5000 | 2.68 | 1.2500 | ||
| Change | +0.2500 | unch | -0.1800 | ||
| % Change | +100.00% | unch | -12.59% | ||
| Volume | 100 | 11,200 | 547,900 | ||
| 20-Day Average Volume | 375 | 17,155 | 6,211,435 | ||
| Previous Close | 0.2500 | 2.68 | 1.4300 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5040 | 2.88 | 2.0700 | ||
| 20-Day Raw Stochastic | 36.71% | 12.00% | 1.44% | ||
| 20-Day Relative Strength | 49.82 | 45.34 | 34.12 | ||
| Weighted Alpha | N/A | -38.96 | -97.83 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 03/10/21 | +1.13% since 02/12/26 | -20.89% since 02/12/26 | ||
| Low | 0.2500 on 05/20/21 | 2.65 on 02/17/26 | 1.1800 on 02/20/26 | ||
| High | 1.0000 on 03/30/21 | 2.78 on 02/19/26 | 1.6000 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -50.00% since 03/30/21 | -18.51% since 01/20/26 | -32.07% since 01/20/26 | ||
| Low | 0.2500 on 05/20/21 | 2.58 on 02/06/26 | 1.1800 on 02/20/26 | ||
| High | 0.5000 on 06/03/21 | 3.45 on 01/28/26 | 6.0399 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/29/21 | +11.16% since 11/20/25 | -84.13% since 11/20/25 | ||
| Low | 0.2500 on 05/20/21 | 2.20 on 11/21/25 | 1.1800 on 02/20/26 | ||
| High | 1.0000 on 03/30/21 | 3.80 on 12/09/25 | 9.8945 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +100.00% since 11/17/20 | -2.19% since 08/20/25 | -94.28% since 08/20/25 | ||
| Low | 0.2100 on 12/30/20 | 2.20 on 11/21/25 | 1.1800 on 02/20/26 | ||
| High | 1.0000 on 03/30/21 | 5.40 on 09/03/25 | 28.4515 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 4,100 | 683 | ||
| Shares Outstanding, K | 0 | 1,530 | 546 | ||
| Annual Sales | 0 | 620,000 | 62,290,000 | ||
| Annual Net Income | 0 | -26,870,000 | -6,240,000 | ||
| Last Quarter Sales | N/A | N/A | 7,980,000 | ||
| Last Quarter Net Income | N/A | N/A | -2,680,000 | ||
| 60-Month Beta | -0.54 | 1.55 | 5.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.24 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 02/23/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||