Hudson Global (HSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSON | TNET | BBSI | CNDT | GLXG |
| Company | Hudson Global | Trinet Group Inc | Barrett Business S | Conduent Inc | Galaxy Payroll Group Limited |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.90 | 68.53 | 32.93 | 1.4700 | 0.9900 |
| High | 10.00 | 69.48 | 33.13 | 1.5216 | 0.9900 |
| Low | 9.62 | 67.68 | 32.68 | 1.4500 | 0.9900 |
| Last | 9.88 | 69.22 | 33.06 | 1.5000 | 0.9780 |
| Change | +0.01 | -0.39 | -0.03 | +0.0400 | -0.0420 |
| Percent Change | +0.05% | -0.56% | -0.09% | +2.74% | -4.12% |
| Volume | 26,200 | 13,627 | 5,545 | 298,365 | 4,471 |
| 20-Day Average Volume | 20,080 | 413,116 | 288,066 | 947,118 | 353,659 |
| Previous | 9.87 | 69.61 | 33.09 | 1.4600 | 1.0200 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 68.01 | 35.89 | 1.5870 | 1.0239 |
| 20-Day Raw Stochastic | 91.96% | 65.16% | 19.00% | 16.00% | 38.95% |
| 20-Day Relative Strength | 60.00 | 60.39 | 41.20 | 46.81 | 46.60 |
| Weighted Alpha | -33.26 | +34.92 | -28.06 | -46.20 | -73.64 |
| Today's Opinion | 8% Buy | 88% Buy | 24% Sell | 64% Sell | 100% Sell |
| Yesterday's Opinion | Hold | 88% Buy | 24% Sell | 64% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 72% Buy | 72% Buy | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 08/27/25 | -2.07% since 08/13/26 | -1.00% since 08/13/26 | -8.02% since 08/13/26 | -10.53% since 08/13/26 |
| Low | 8.76 on 08/28/25 | 66.25 on 08/17/26 | 31.20 on 08/17/26 | 1.4300 on 08/18/26 | 0.9021 on 08/18/26 |
| High | 10.00 on 09/04/25 | 71.78 on 08/19/26 | 33.79 on 08/19/26 | 1.6450 on 08/14/26 | 1.1404 on 08/14/26 |
| 1-Month | |||||
| %Chg | +13.51% since 08/04/25 | +13.13% since 07/20/26 | -18.40% since 07/20/26 | -6.88% since 07/20/26 | +10.87% since 07/20/26 |
| Low | 8.44 on 08/25/25 | 58.61 on 07/21/26 | 30.43 on 08/12/26 | 1.4300 on 08/18/26 | 0.8301 on 07/23/26 |
| High | 10.00 on 09/04/25 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | 1.8050 on 08/07/26 | 1.3100 on 08/12/26 |
| 3-Month | |||||
| %Chg | +10.71% since 06/04/25 | +61.09% since 05/20/26 | +5.35% since 05/20/26 | -1.97% since 05/20/26 | +1.00% since 05/20/26 |
| Low | 8.26 on 07/15/25 | 40.83 on 05/21/26 | 30.40 on 05/22/26 | 1.2546 on 06/30/26 | 0.7200 on 06/08/26 |
| High | 10.00 on 09/04/25 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | 1.9800 on 05/26/26 | 4.7900 on 06/11/26 |
| 6-Month | |||||
| %Chg | -3.66% since 03/04/25 | +78.42% since 02/20/26 | +1.21% since 02/20/26 | -6.29% since 02/20/26 | -58.21% since 02/20/26 |
| Low | 8.26 on 07/15/25 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 0.7200 on 06/08/26 |
| High | 10.95 on 03/18/25 | 73.07 on 07/30/26 | 42.25 on 07/28/26 | 2.0100 on 05/12/26 | 4.7900 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,209 | 3,195,447 | 801,936 | 227,061 | 6,081 |
| Shares Outstanding, K | 2,755 | 45,905 | 24,235 | 155,521 | 5,962 |
| Annual Sales, $M | 140,060,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 3,490,000 |
| Annual Net Income, $M | -4,770,000 | 155,000,000 | 54,450,000 | -170,000,000 | -3,510,000 |
| Last Qtr Sales, $M | 35,540,000 | 1,166,000,000 | 319,270,000 | 531,000,000 | N/A |
| Last Qtr Income, $M | -690,000 | 53,000,000 | 12,870,000 | -116,000,000 | N/A |
| 60-Month Beta | 0.37 | 0.95 | 0.94 | 1.44 | -2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/25 | 1.55 on 07/30/26 | 0.52 on 08/05/26 | -0.18 on 08/10/26 | N/A |
| Latest Earnings Date | 11/11/25 | 11/04/26 | 11/04/26 | 11/06/26 | 10/23/26 |
| Most Recent Dividend | 0.050 on 06/10/16 | 0.290 on 07/01/26 | 0.080 on 08/21/26 | N/A | N/A |
| Next Ex-Dividend Date | 06/10/16 | 07/01/26 | 08/21/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.55 | 18.10 | 0.00 | 0.00 |