Hudson Global (HSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSON | TNET | BBSI | CNDT | GLXG |
| Company | Hudson Global | Trinet Group Inc | Barrett Business S | Conduent Inc | Galaxy Payroll Group Limited |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.90 | 45.25 | 33.59 | 1.4400 | 1.7900 |
| High | 10.00 | 45.88 | 33.83 | 1.4550 | 2.0150 |
| Low | 9.62 | 43.89 | 32.51 | 1.3900 | 1.5800 |
| Latest | 9.88 | 45.29 | 33.04 | 1.4000 | 1.6800 |
| Change | +0.01 | -0.29 | -0.21 | -0.0300 | -0.3200 |
| % Change | +0.05% | -0.64% | -0.63% | -2.10% | -16.00% |
| Volume | 26,200 | 459,500 | 306,400 | 4,016,200 | 207,400 |
| 20-Day Average Volume | 20,080 | 400,710 | 240,145 | 1,480,555 | 9,562,590 |
| Previous Close | 9.87 | 45.58 | 33.25 | 1.4300 | 2.0000 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 45.94 | 32.87 | 1.5760 | 1.3431 |
| 20-Day Raw Stochastic | 91.96% | 51.41% | 55.81% | 14.07% | 23.59% |
| 20-Day Relative Strength | 60.00 | 52.85 | 56.11 | 43.59 | 53.17 |
| Weighted Alpha | -33.26 | -27.47 | -18.47 | -53.13 | -63.85 |
| Today's Opinion | 8% Buy | 8% Sell | 24% Buy | 72% Sell | 56% Sell |
| Previous Opinion | Hold | 24% Sell | 8% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 48% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 08/27/25 | -5.29% since 06/11/26 | -3.53% since 06/11/26 | +4.48% since 06/11/26 | -19.23% since 06/11/26 |
| Low | 8.76 on 08/28/25 | 43.89 on 06/18/26 | 32.47 on 06/16/26 | 1.3350 on 06/12/26 | 1.4200 on 06/12/26 |
| High | 10.00 on 09/04/25 | 48.16 on 06/12/26 | 35.01 on 06/12/26 | 1.5500 on 06/15/26 | 3.2100 on 06/15/26 |
| 1-Month | |||||
| %Chg | +13.51% since 08/04/25 | +5.64% since 05/18/26 | +5.36% since 05/18/26 | -9.68% since 05/18/26 | +108.70% since 05/18/26 |
| Low | 8.44 on 08/25/25 | 40.67 on 05/20/26 | 30.40 on 05/22/26 | 1.3050 on 06/11/26 | 0.7200 on 06/08/26 |
| High | 10.00 on 09/04/25 | 49.50 on 06/01/26 | 35.13 on 06/04/26 | 1.9800 on 05/26/26 | 4.7900 on 06/11/26 |
| 3-Month | |||||
| %Chg | +10.71% since 06/04/25 | +21.23% since 03/18/26 | +17.37% since 03/18/26 | +20.69% since 03/18/26 | -28.81% since 03/18/26 |
| Low | 8.26 on 07/15/25 | 34.21 on 04/10/26 | 26.85 on 04/10/26 | 1.1600 on 03/19/26 | 0.7200 on 06/08/26 |
| High | 10.00 on 09/04/25 | 49.50 on 06/01/26 | 35.13 on 06/04/26 | 2.0100 on 05/12/26 | 4.7900 on 06/11/26 |
| 6-Month | |||||
| %Chg | -3.66% since 03/04/25 | -24.30% since 12/18/25 | -10.70% since 12/18/25 | -31.37% since 12/18/25 | -17.65% since 12/18/25 |
| Low | 8.26 on 07/15/25 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 0.7200 on 06/08/26 |
| High | 10.95 on 03/18/25 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1050 on 12/22/25 | 4.7900 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,209 | 2,080,849 | 811,462 | 217,136 | 10,015 |
| Shares Outstanding, K | 2,755 | 45,945 | 24,560 | 155,097 | 5,962 |
| Annual Sales | 140,060,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 3,490,000 |
| Annual Net Income | -4,770,000 | 155,000,000 | 54,450,000 | -170,000,000 | -3,510,000 |
| Last Quarter Sales | 35,540,000 | 1,212,000,000 | 307,010,000 | 723,000,000 | N/A |
| Last Quarter Net Income | -690,000 | 89,000,000 | -14,800,000 | -33,000,000 | N/A |
| 60-Month Beta | 0.37 | 1.01 | 0.96 | 1.42 | -2.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/25 | 2.48 on 04/30/26 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | N/A |
| Earnings Date | 11/11/25 | 07/24/26 | 08/05/26 | 08/05/26 | N/A |
| Most Recent Dividend | 0.050 on 06/10/16 | 0.290 on 04/01/26 | 0.080 on 05/22/26 | N/A | N/A |
| Next Ex-Dividends Date | 06/10/16 | 07/01/26 | 05/22/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.12 | 16.63 | 0.00 | 0.00 |