Hudson Global (HSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSON | BBSI | CNDT | ||
| Company | Hudson Global | Barrett Business S | Conduent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.90 | 39.84 | 1.5101 | ||
| High | 10.00 | 40.71 | 1.5101 | ||
| Low | 9.62 | 39.11 | 1.5101 | ||
| Latest | 9.88 | 40.50 | 1.5101 | ||
| Change | +0.01 | +0.76 | +0.0001 | ||
| % Change | +0.05% | +1.90% | +0.01% | ||
| Volume | 26,200 | 253,200 | 1,500 | ||
| 20-Day Average Volume | 20,080 | 200,105 | 949,255 | ||
| Previous Close | 9.87 | 39.74 | 1.5100 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 38.56 | 1.5250 | ||
| 20-Day Raw Stochastic | 91.96% | 91.71% | 66.29% | ||
| 20-Day Relative Strength | 60.00 | 69.72 | 50.03 | ||
| Weighted Alpha | -33.26 | +3.49 | -41.28 | ||
| Today's Opinion | 8% Buy | 88% Buy | 32% Sell | ||
| Previous Opinion | Hold | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 08/27/25 | +1.12% since 07/20/26 | -2.57% since 07/21/26 | ||
| Low | 8.76 on 08/28/25 | 38.78 on 07/23/26 | 1.4400 on 07/24/26 | ||
| High | 10.00 on 09/04/25 | 40.71 on 07/27/26 | 1.5800 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +13.51% since 08/04/25 | +12.31% since 06/26/26 | +14.40% since 06/26/26 | ||
| Low | 8.44 on 08/25/25 | 35.19 on 06/30/26 | 1.2546 on 06/30/26 | ||
| High | 10.00 on 09/04/25 | 40.98 on 07/16/26 | 1.6400 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +10.71% since 06/04/25 | +32.74% since 04/27/26 | -12.20% since 04/28/26 | ||
| Low | 8.26 on 07/15/25 | 27.50 on 05/07/26 | 1.2546 on 06/30/26 | ||
| High | 10.00 on 09/04/25 | 40.98 on 07/16/26 | 2.0100 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -3.66% since 03/04/25 | +8.40% since 01/27/26 | -0.65% since 01/28/26 | ||
| Low | 8.26 on 07/15/25 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | ||
| High | 10.95 on 03/18/25 | 40.98 on 07/16/26 | 2.0100 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,209 | 994,680 | 234,196 | ||
| Shares Outstanding, K | 2,755 | 24,560 | 155,097 | ||
| Annual Sales | 140,060,000 | 1,240,300,000 | 3,042,000,000 | ||
| Annual Net Income | -4,770,000 | 54,450,000 | -170,000,000 | ||
| Last Quarter Sales | 35,540,000 | 307,010,000 | 723,000,000 | ||
| Last Quarter Net Income | -690,000 | -14,800,000 | -33,000,000 | ||
| 60-Month Beta | 0.37 | 0.95 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/25 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | ||
| Earnings Date | 11/11/25 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.050 on 06/10/16 | 0.080 on 05/22/26 | N/A | ||
| Next Ex-Dividends Date | 06/10/16 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.87 | 0.00 | ||