Hudson Global (HSON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSON | TNET | BBSI | CNDT | |
| Company | Hudson Global | Trinet Group Inc | Barrett Business S | Conduent Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | |
| Open | 9.90 | 66.53 | 41.11 | 1.5300 | |
| High | 10.00 | 66.53 | 41.76 | 1.5700 | |
| Low | 9.62 | 66.48 | 41.04 | 1.5200 | |
| Latest | 9.88 | 67.14 | 41.44 | 1.5700 | |
| Change | +0.01 | +3.08 | +0.94 | +0.0600 | |
| % Change | +0.05% | +4.81% | +2.32% | +3.97% | |
| Volume | 26,200 | 1,317 | 8,917 | 23,274 | |
| 20-Day Average Volume | 20,080 | 327,956 | 183,785 | 949,301 | |
| Previous Close | 9.87 | 64.06 | 40.50 | 1.5100 | |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 57.94 | 38.84 | 1.5270 | |
| 20-Day Raw Stochastic | 91.96% | 99.72% | 99.52% | 76.65% | |
| 20-Day Relative Strength | 60.00 | 77.06 | 72.44 | 52.40 | |
| Weighted Alpha | -33.26 | +38.24 | +6.89 | -39.15 | |
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | Hold | |
| Previous Opinion | Hold | 72% Buy | 88% Buy | 48% Sell | |
| Last Month's Opinion | 40% Sell | 24% Buy | 40% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 08/27/25 | +10.91% since 07/21/26 | +4.27% since 07/21/26 | unch since 07/21/26 | |
| Low | 8.76 on 08/28/25 | 58.95 on 07/22/26 | 38.78 on 07/23/26 | 1.4400 on 07/24/26 | |
| High | 10.00 on 09/04/25 | 66.53 on 07/28/26 | 41.50 on 07/28/26 | 1.5800 on 07/22/26 | |
| 1-Month | |||||
| %Chg | +13.51% since 08/04/25 | +33.20% since 06/26/26 | +15.00% since 06/26/26 | +17.42% since 06/26/26 | |
| Low | 8.44 on 08/25/25 | 48.91 on 06/30/26 | 35.19 on 06/30/26 | 1.2546 on 06/30/26 | |
| High | 10.00 on 09/04/25 | 66.53 on 07/28/26 | 41.50 on 07/28/26 | 1.6400 on 07/20/26 | |
| 3-Month | |||||
| %Chg | +10.71% since 06/04/25 | +58.85% since 04/28/26 | +31.69% since 04/28/26 | -9.88% since 04/28/26 | |
| Low | 8.26 on 07/15/25 | 38.36 on 05/13/26 | 27.50 on 05/07/26 | 1.2546 on 06/30/26 | |
| High | 10.00 on 09/04/25 | 66.53 on 07/28/26 | 41.50 on 07/28/26 | 2.0100 on 05/12/26 | |
| 6-Month | |||||
| %Chg | -3.66% since 03/04/25 | +15.16% since 01/28/26 | +13.15% since 01/28/26 | +1.97% since 01/28/26 | |
| Low | 8.26 on 07/15/25 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | |
| High | 10.95 on 03/18/25 | 66.53 on 07/28/26 | 41.50 on 07/28/26 | 2.0100 on 05/12/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 27,209 | 2,943,236 | 994,680 | 234,196 | |
| Shares Outstanding, K | 2,755 | 45,945 | 24,560 | 155,097 | |
| Annual Sales | 140,060,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | |
| Annual Net Income | -4,770,000 | 155,000,000 | 54,450,000 | -170,000,000 | |
| Last Quarter Sales | 35,540,000 | 1,212,000,000 | 307,010,000 | 723,000,000 | |
| Last Quarter Net Income | -690,000 | 89,000,000 | -14,800,000 | -33,000,000 | |
| 60-Month Beta | 0.37 | 0.99 | 0.95 | 1.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/08/25 | 2.48 on 04/30/26 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | |
| Earnings Date | 11/11/25 | 07/30/26 | 08/05/26 | 08/05/26 | |
| Most Recent Dividend | 0.050 on 06/10/16 | 0.290 on 07/01/26 | 0.080 on 05/22/26 | N/A | |
| Next Ex-Dividends Date | 06/10/16 | 07/01/26 | 05/22/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.06 | 19.87 | 0.00 | |