Hang Seng Bank Ltd S/Adr (HSNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSNGY | KB | SHG | ||
| Company | Hang Seng Bank Ltd S/Adr | KB Financial Group Inc ADR | Shinhan Financial Group Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.6800 | 121.79 | 77.95 | ||
| High | 19.7000 | 121.89 | 78.42 | ||
| Low | 19.6600 | 120.94 | 77.77 | ||
| Last | 19.7000 | 121.38 | 77.97 | ||
| Change | +0.0200 | +0.52 | +0.47 | ||
| Percent Change | +0.10% | +0.43% | +0.61% | ||
| Volume | 8,100 | 106,200 | 114,300 | ||
| 20-Day Average Volume | 16,070 | 189,415 | 171,750 | ||
| Previous | 19.6800 | 120.86 | 77.50 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.5280 | 119.29 | 74.21 | ||
| 20-Day Raw Stochastic | 48.28% | 66.98% | 94.90% | ||
| 20-Day Relative Strength | 53.95 | 55.53 | 61.24 | ||
| Weighted Alpha | +46.80 | +53.39 | +65.24 | ||
| Today's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 02/04/26 | +7.19% since 08/20/26 | +8.73% since 08/20/26 | ||
| Low | 19.4400 on 02/06/26 | 117.29 on 08/21/26 | 74.12 on 08/24/26 | ||
| High | 19.7100 on 02/09/26 | 121.89 on 08/27/26 | 78.42 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 01/09/26 | +2.67% since 07/27/26 | +9.05% since 07/27/26 | ||
| Low | 19.2800 on 01/23/26 | 111.50 on 07/29/26 | 68.30 on 07/29/26 | ||
| High | 20.1500 on 01/14/26 | 125.66 on 08/07/26 | 78.42 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +0.92% since 11/11/25 | +18.34% since 05/27/26 | +22.21% since 05/27/26 | ||
| Low | 19.1300 on 12/11/25 | 97.01 on 06/26/26 | 59.78 on 06/26/26 | ||
| High | 20.2500 on 11/17/25 | 125.66 on 08/07/26 | 78.42 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | +34.83% since 08/11/25 | +10.35% since 02/27/26 | +16.70% since 02/27/26 | ||
| Low | 13.9990 on 08/18/25 | 94.71 on 03/31/26 | 58.45 on 03/31/26 | ||
| High | 20.2500 on 11/17/25 | 125.66 on 08/07/26 | 78.42 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,896,880 | 43,052,024 | 36,603,016 | ||
| Shares Outstanding, K | 1,872,938 | 354,688 | 469,450 | ||
| Annual Sales, $M | 8,936,310,000 | 24,267,000,000 | 23,768,370,000 | ||
| Annual Net Income, $M | 2,356,190,000 | 4,038,050,000 | 3,480,090,000 | ||
| Last Qtr Sales, $M | N/A | 7,680,910,000 | 7,898,110,000 | ||
| Last Qtr Income, $M | N/A | 1,394,530,000 | 1,274,090,000 | ||
| 60-Month Beta | 0.17 | 1.01 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.67 on 08/14/26 | 2.50 on 07/23/26 | ||
| Latest Earnings Date | 02/18/26 | 11/13/26 | 11/13/26 | ||
| Most Recent Dividend | 0.147 on 10/27/25 | 0.676 on 08/06/26 | 0.388 on 04/30/26 | ||
| Next Ex-Dividend Date | 10/27/25 | 08/06/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.37 | 10.42 | ||