Hang Seng Bank Ltd S/Adr (HSNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSNGY | KB | BAP | ||
| Company | Hang Seng Bank Ltd S/Adr | KB Financial Group Inc ADR | Credicorp Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.6800 | 107.20 | 398.52 | ||
| High | 19.7000 | 108.20 | 398.52 | ||
| Low | 19.6600 | 106.58 | 380.57 | ||
| Latest | 19.7000 | 106.77 | 382.76 | ||
| Change | +0.0200 | +0.36 | -4.18 | ||
| % Change | +0.10% | +0.34% | -1.08% | ||
| Volume | 8,100 | 243,200 | 674,500 | ||
| 20-Day Average Volume | 16,070 | 252,760 | 674,085 | ||
| Previous Close | 19.6800 | 106.41 | 386.94 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.5280 | 105.08 | 348.94 | ||
| 20-Day Raw Stochastic | 48.28% | 44.97% | 84.17% | ||
| 20-Day Relative Strength | 53.95 | 51.22 | 62.83 | ||
| Weighted Alpha | +46.80 | +35.27 | +74.96 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 02/04/26 | +3.33% since 06/11/26 | +3.90% since 06/11/26 | ||
| Low | 19.4400 on 02/06/26 | 106.14 on 06/12/26 | 359.33 on 06/15/26 | ||
| High | 19.7100 on 02/09/26 | 115.85 on 06/16/26 | 398.52 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 01/09/26 | +2.95% since 05/18/26 | +25.97% since 05/18/26 | ||
| Low | 19.2800 on 01/23/26 | 99.35 on 06/08/26 | 299.00 on 06/08/26 | ||
| High | 20.1500 on 01/14/26 | 115.85 on 06/16/26 | 398.52 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +0.92% since 11/11/25 | +5.70% since 03/18/26 | +18.12% since 03/18/26 | ||
| Low | 19.1300 on 12/11/25 | 94.71 on 03/31/26 | 299.00 on 06/08/26 | ||
| High | 20.2500 on 11/17/25 | 115.85 on 06/16/26 | 398.52 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +34.83% since 08/11/25 | +25.97% since 12/18/25 | +36.21% since 12/18/25 | ||
| Low | 13.9990 on 08/18/25 | 84.61 on 12/22/25 | 281.63 on 12/19/25 | ||
| High | 20.2500 on 11/17/25 | 119.71 on 02/25/26 | 398.52 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,896,880 | 39,809,196 | 36,125,656 | ||
| Shares Outstanding, K | 1,872,938 | 372,850 | 94,382 | ||
| Annual Sales | 8,936,310,000 | 24,267,000,000 | 7,622,800,000 | ||
| Annual Net Income | 2,356,190,000 | 4,038,050,000 | 1,943,260,000 | ||
| Last Quarter Sales | N/A | 6,167,460,000 | 2,124,690,000 | ||
| Last Quarter Net Income | N/A | 1,324,680,000 | 609,460,000 | ||
| 60-Month Beta | 0.17 | 1.01 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.49 on 04/23/26 | 7.65 on 05/14/26 | ||
| Earnings Date | 02/18/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | 0.147 on 10/27/25 | 0.617 on 05/07/26 | 14.478 on 05/18/26 | ||
| Next Ex-Dividends Date | 10/27/25 | 05/07/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.55 | 14.92 | ||