Hang Seng Bank Ltd (HSNGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSNGY | NWG | BBD | ||
| Company | Hang Seng Bank Ltd | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.8000 | 17.68 | 3.42 | ||
| High | 19.8000 | 17.68 | 3.44 | ||
| Low | 19.7800 | 17.62 | 3.40 | ||
| Latest | 19.7800 | 17.64 | 3.42 | ||
| Change | -0.0200 | +0.09 | +0.10 | ||
| % Change | -0.10% | +0.51% | +3.01% | ||
| Volume | 300 | 115,579 | 3,793,537 | ||
| 20-Day Average Volume | 2,135 | 1,635,747 | 33,244,855 | ||
| Previous Close | 19.8000 | 17.55 | 3.32 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.5500 | 17.03 | 3.39 | ||
| 20-Day Raw Stochastic | 97.02% | 91.15% | 43.48% | ||
| 20-Day Relative Strength | 57.03 | 66.60 | 50.52 | ||
| Weighted Alpha | +61.92 | +72.82 | +73.13 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 12/19/25 | +0.83% since 12/22/25 | +4.59% since 12/22/25 | ||
| Low | 19.4900 on 12/22/25 | 17.42 on 12/23/25 | 3.29 on 12/29/25 | ||
| High | 19.8000 on 12/29/25 | 17.75 on 12/26/25 | 3.43 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +1.38% since 11/28/25 | +5.35% since 11/28/25 | -7.57% since 11/28/25 | ||
| Low | 19.1300 on 12/11/25 | 16.33 on 12/09/25 | 3.22 on 12/09/25 | ||
| High | 19.8000 on 12/29/25 | 17.75 on 12/26/25 | 3.72 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +32.31% since 09/29/25 | +24.55% since 09/30/25 | +1.18% since 09/30/25 | ||
| Low | 15.0900 on 09/30/25 | 14.18 on 10/02/25 | 3.04 on 10/10/25 | ||
| High | 20.2500 on 11/17/25 | 17.75 on 12/26/25 | 3.77 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +31.52% since 06/27/25 | +24.55% since 06/30/25 | +10.68% since 06/30/25 | ||
| Low | 13.9990 on 08/18/25 | 12.91 on 07/02/25 | 2.73 on 07/30/25 | ||
| High | 20.2500 on 11/17/25 | 17.75 on 12/26/25 | 3.77 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,046,716 | 70,331,744 | 35,332,004 | ||
| Shares Outstanding, K | 1,872,938 | 4,007,507 | 10,642,170 | ||
| Annual Sales | 8,936,310,000 | 36,567,110,000 | 46,668,320,000 | ||
| Annual Net Income | 2,356,190,000 | 6,136,480,000 | 3,198,690,000 | ||
| Last Quarter Sales | N/A | 10,171,250,000 | 14,651,510,000 | ||
| Last Quarter Net Income | N/A | 2,264,470,000 | 1,009,920,000 | ||
| 60-Month Beta | 0.16 | 1.00 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 10/24/25 | 0.09 on 10/29/25 | ||
| Latest Earnings Date | 01/01/70 | 02/13/26 | 02/06/26 | ||
| Most Recent Dividend | 0.147 on 10/27/25 | 0.249 on 08/08/25 | 0.046 on 12/31/25 | ||
| Next Ex-Dividends Date | 10/27/25 | 08/08/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.42 | 9.05 | ||