Heska Corp (HSKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSKA | AZN | AMGN | GILD | VRTX |
| Company | Heska Corp | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 119.96 | 167.46 | 441.00 | 148.00 | 549.84 |
| High | 120.03 | 167.89 | 442.88 | 149.62 | 553.47 |
| Low | 119.96 | 166.23 | 438.24 | 147.00 | 547.00 |
| Last | 119.99 | 166.65 | 439.95 | 148.32 | 549.93 |
| Change | +0.05 | -3.01 | -2.29 | -0.45 | -2.92 |
| Percent Change | +0.04% | -1.77% | -0.52% | -0.30% | -0.53% |
| Volume | 394,400 | 455,818 | 515,984 | 863,209 | 104,037 |
| 20-Day Average Volume | 331,260 | 4,218,204 | 2,557,508 | 6,313,426 | 1,186,297 |
| Previous | 119.94 | 169.66 | 442.24 | 148.77 | 552.85 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.10 | 162.35 | 416.64 | 138.47 | 515.51 |
| 20-Day Raw Stochastic | 99.13% | 73.05% | 90.99% | 99.39% | 94.84% |
| 20-Day Relative Strength | 73.88 | 48.91 | 70.56 | 66.73 | 65.39 |
| Weighted Alpha | +51.30 | -2.70 | +58.72 | +32.92 | +44.52 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/05/23 | +1.19% since 08/19/26 | -0.39% since 08/19/26 | +1.22% since 08/19/26 | -0.18% since 08/19/26 |
| Low | 119.71 on 06/07/23 | 161.48 on 08/20/26 | 429.38 on 08/21/26 | 143.19 on 08/20/26 | 538.27 on 08/20/26 |
| High | 120.03 on 06/12/23 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.52 on 08/26/26 | 555.69 on 08/25/26 |
| 1-Month | |||||
| %Chg | +2.45% since 05/12/23 | -1.39% since 07/24/26 | +17.18% since 07/24/26 | +15.53% since 07/24/26 | +15.43% since 07/24/26 |
| Low | 115.42 on 05/26/23 | 153.41 on 08/03/26 | 374.39 on 07/27/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 120.03 on 06/12/23 | 175.04 on 07/29/26 | 447.03 on 08/25/26 | 149.52 on 08/26/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | +45.81% since 03/10/23 | -10.83% since 05/26/26 | +31.16% since 05/26/26 | +11.71% since 05/26/26 | +26.41% since 05/26/26 |
| Low | 80.16 on 03/13/23 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 120.03 on 06/12/23 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 149.52 on 08/26/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | +81.31% since 12/12/22 | -18.17% since 02/26/26 | +16.16% since 02/26/26 | +3.91% since 02/26/26 | +14.77% since 02/26/26 |
| Low | 57.83 on 01/06/23 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 120.03 on 06/12/23 | 209.93 on 02/27/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,570 | 263,127,056 | 239,089,104 | 184,468,096 | 140,316,080 |
| Shares Outstanding, K | 10,914 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 257,310,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -19,890,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 62,380,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -10,130,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 1.58 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/05/23 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 08/14/23 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | 0.100 on 09/26/12 | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | 09/26/12 | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 315.63 | 17.17 | 19.84 | 0.00 | 32.17 |