Heska Corp (HSKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSKA | AZN | AMGN | GILD | VRTX |
| Company | Heska Corp | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 119.96 | 199.78 | 352.72 | 139.61 | 447.55 |
| High | 120.03 | 204.34 | 354.16 | 141.34 | 449.61 |
| Low | 119.96 | 199.23 | 345.87 | 138.64 | 436.56 |
| Latest | 119.99 | 203.49 | 347.94 | 139.71 | 438.71 |
| Change | +0.05 | +2.76 | -5.34 | -0.59 | -8.55 |
| % Change | +0.04% | +1.37% | -1.51% | -0.42% | -1.91% |
| Volume | 394,400 | 2,049,200 | 1,604,200 | 4,925,800 | 1,244,900 |
| 20-Day Average Volume | 331,260 | 1,839,420 | 2,671,535 | 6,148,850 | 1,553,665 |
| Previous Close | 119.94 | 200.73 | 353.28 | 140.30 | 447.26 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.10 | 191.41 | 358.31 | 141.26 | 458.31 |
| 20-Day Raw Stochastic | 99.13% | 96.13% | 8.50% | 37.57% | 10.01% |
| 20-Day Relative Strength | 73.88 | 60.09 | 43.20 | 47.84 | 42.61 |
| Weighted Alpha | +51.30 | +49.95 | +19.79 | +31.47 | -4.97 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/05/23 | +10.95% since 03/26/26 | -1.48% since 03/26/26 | +2.07% since 03/26/26 | -3.31% since 03/26/26 |
| Low | 119.71 on 06/07/23 | 187.95 on 03/27/26 | 345.87 on 04/02/26 | 133.89 on 03/30/26 | 431.01 on 03/27/26 |
| High | 120.03 on 06/12/23 | 204.34 on 04/02/26 | 357.00 on 04/01/26 | 141.49 on 04/01/26 | 453.98 on 04/01/26 |
| 1-Month | |||||
| %Chg | +2.45% since 05/12/23 | -0.12% since 03/02/26 | -9.79% since 03/02/26 | -6.88% since 03/02/26 | -9.74% since 03/02/26 |
| Low | 115.42 on 05/26/23 | 182.39 on 03/24/26 | 344.95 on 03/20/26 | 133.89 on 03/30/26 | 431.01 on 03/27/26 |
| High | 120.03 on 06/12/23 | 204.34 on 04/02/26 | 381.74 on 03/03/26 | 149.38 on 03/10/26 | 507.92 on 03/10/26 |
| 3-Month | |||||
| %Chg | +45.81% since 03/10/23 | +11.11% since 01/02/26 | +6.20% since 01/02/26 | +14.89% since 01/02/26 | -2.97% since 01/02/26 |
| Low | 80.16 on 03/13/23 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 429.00 on 01/20/26 |
| High | 120.03 on 06/12/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| 6-Month | |||||
| %Chg | +81.31% since 12/12/22 | +21.63% since 10/02/25 | +16.99% since 10/02/25 | +26.37% since 10/02/25 | +7.30% since 10/02/25 |
| Low | 57.83 on 01/06/23 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 109.66 on 10/03/25 | 400.73 on 10/06/25 |
| High | 120.03 on 06/12/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,570 | 315,594,272 | 187,563,328 | 173,411,136 | 111,447,248 |
| Shares Outstanding, K | 10,914 | 1,550,908 | 539,068 | 1,241,222 | 254,034 |
| Annual Sales | 257,310,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -19,890,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 62,380,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 3,190,000,000 |
| Last Quarter Net Income | -10,130,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,191,100,000 |
| 60-Month Beta | 1.58 | 0.35 | 0.47 | 0.39 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/05/23 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 5.03 on 02/12/26 |
| Latest Earnings Date | 08/14/23 | 05/05/26 | 05/07/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | 0.100 on 09/26/12 | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | N/A |
| Next Ex-Dividends Date | 09/26/12 | 02/20/26 | 05/15/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 315.63 | 21.91 | 16.17 | 17.21 | 27.24 |