Heska Corp (HSKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSKA | GLUE | CGEM | ||
| Company | Heska Corp | Monte Rosa Therapeutics Inc | Cullinan Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 119.96 | 15.72 | 19.31 | ||
| High | 120.03 | 15.83 | 20.37 | ||
| Low | 119.96 | 15.37 | 18.58 | ||
| Last | 119.99 | 15.50 | 20.34 | ||
| Change | +0.05 | -0.34 | +0.70 | ||
| Percent Change | +0.04% | -2.15% | +3.56% | ||
| Volume | 394,400 | 509,500 | 565,800 | ||
| 20-Day Average Volume | 331,260 | 1,475,265 | 602,255 | ||
| Previous | 119.94 | 15.84 | 19.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.10 | 18.98 | 17.92 | ||
| 20-Day Raw Stochastic | 99.13% | 6.12% | 86.75% | ||
| 20-Day Relative Strength | 73.88 | 35.05 | 65.81 | ||
| Weighted Alpha | +51.30 | +72.79 | +161.53 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 06/05/23 | -2.39% since 08/07/26 | +14.72% since 08/07/26 | ||
| Low | 119.71 on 06/07/23 | 15.37 on 08/14/26 | 17.30 on 08/10/26 | ||
| High | 120.03 on 06/12/23 | 16.26 on 08/12/26 | 21.00 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 05/12/23 | -33.93% since 07/14/26 | +14.46% since 07/14/26 | ||
| Low | 115.42 on 05/26/23 | 14.87 on 07/31/26 | 16.00 on 07/17/26 | ||
| High | 120.03 on 06/12/23 | 25.16 on 07/20/26 | 21.00 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +45.81% since 03/10/23 | -17.02% since 05/14/26 | +25.94% since 05/14/26 | ||
| Low | 80.16 on 03/13/23 | 14.87 on 07/31/26 | 11.68 on 06/10/26 | ||
| High | 120.03 on 06/12/23 | 25.22 on 07/02/26 | 21.00 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +81.31% since 12/12/22 | -13.50% since 02/13/26 | +75.50% since 02/13/26 | ||
| Low | 57.83 on 01/06/23 | 14.20 on 03/24/26 | 11.62 on 02/17/26 | ||
| High | 120.03 on 06/12/23 | 25.22 on 07/02/26 | 21.00 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,570 | 1,322,352 | 1,308,981 | ||
| Shares Outstanding, K | 10,914 | 85,313 | 64,355 | ||
| Annual Sales, $M | 257,310,000 | 123,670,000 | 0 | ||
| Annual Net Income, $M | -19,890,000 | -38,630,000 | -219,880,000 | ||
| Last Qtr Sales, $M | 62,380,000 | 8,970,000 | 0 | ||
| Last Qtr Income, $M | -10,130,000 | -43,400,000 | -53,700,000 | ||
| 60-Month Beta | 1.58 | 1.59 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/05/23 | -0.43 on 08/06/26 | -0.81 on 08/06/26 | ||
| Latest Earnings Date | 08/14/23 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 0.100 on 09/26/12 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/26/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 315.63 | 0.00 | 0.00 | ||