Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | MAN | KFRC | ||
| Company | Heidrick & Struggl | Manpower Inc | Kforce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 58.94 | 27.93 | 29.18 | ||
| High | 58.97 | 28.46 | 29.96 | ||
| Low | 58.93 | 27.81 | 28.96 | ||
| Latest | 58.97 | 27.89 | 29.86 | ||
| Change | +0.03 | -0.22 | +0.13 | ||
| % Change | +0.05% | -0.78% | +0.44% | ||
| Volume | 321,900 | 664,100 | 246,700 | ||
| 20-Day Average Volume | 370,250 | 1,032,790 | 229,420 | ||
| Previous Close | 58.94 | 28.11 | 29.73 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.80 | 28.24 | 29.74 | ||
| 20-Day Raw Stochastic | 95.45% | 50.00% | 57.96% | ||
| 20-Day Relative Strength | 73.27 | 37.04 | 51.64 | ||
| Weighted Alpha | +39.99 | -56.08 | -43.82 | ||
| Today's Opinion | 100% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 11/28/25 | -3.03% since 11/28/25 | +1.56% since 11/28/25 | ||
| Low | 58.84 on 12/01/25 | 27.72 on 12/01/25 | 28.96 on 12/05/25 | ||
| High | 58.99 on 12/04/25 | 29.26 on 12/03/25 | 30.42 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +0.39% since 11/05/25 | -6.35% since 11/05/25 | -3.65% since 11/05/25 | ||
| Low | 58.55 on 11/14/25 | 26.14 on 11/20/25 | 27.64 on 11/20/25 | ||
| High | 58.99 on 12/04/25 | 29.89 on 11/06/25 | 31.47 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +17.07% since 09/05/25 | -32.40% since 09/05/25 | -7.07% since 09/05/25 | ||
| Low | 48.28 on 10/02/25 | 26.14 on 11/20/25 | 24.49 on 11/03/25 | ||
| High | 58.99 on 12/04/25 | 41.22 on 09/08/25 | 34.98 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +35.07% since 06/05/25 | -30.54% since 06/05/25 | -27.26% since 06/05/25 | ||
| Low | 42.22 on 06/20/25 | 26.14 on 11/20/25 | 24.49 on 11/03/25 | ||
| High | 58.99 on 12/04/25 | 47.33 on 07/17/25 | 47.48 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,226,045 | 1,291,223 | 541,690 | ||
| Shares Outstanding, K | 20,791 | 46,297 | 18,141 | ||
| Annual Sales | 1,115,680,000 | 17,853,900,000 | 1,405,310,000 | ||
| Annual Net Income | 8,730,000 | 145,100,000 | 50,410,000 | ||
| Last Quarter Sales | 327,900,000 | 4,634,400,000 | 332,650,000 | ||
| Last Quarter Net Income | 17,650,000 | 18,000,000 | 11,070,000 | ||
| 60-Month Beta | 1.08 | 0.89 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/03/25 | 0.83 on 10/16/25 | 0.63 on 11/03/25 | ||
| Latest Earnings Date | 11/03/25 | 01/29/26 | 11/03/25 | ||
| Most Recent Dividend | 0.150 on 11/13/25 | 0.720 on 12/01/25 | 0.390 on 12/05/25 | ||
| Next Ex-Dividends Date | 11/13/25 | 12/01/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.18 | 9.16 | 13.10 | ||