Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | NSP | KFRC | ||
| Company | Heidrick & Struggl | Insperity Inc | Kforce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 59.01 | 34.49 | 44.72 | ||
| High | 59.02 | 35.14 | 47.02 | ||
| Low | 58.99 | 33.98 | 43.62 | ||
| Latest | 59.01 | 34.47 | 46.99 | ||
| Change | +0.04 | +0.42 | +2.29 | ||
| % Change | +0.07% | +1.23% | +5.12% | ||
| Volume | 1,220,400 | 711,700 | 354,600 | ||
| 20-Day Average Volume | 430,825 | 746,840 | 212,050 | ||
| Previous Close | 58.97 | 34.05 | 44.70 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.83 | 31.18 | 42.08 | ||
| 20-Day Raw Stochastic | 92.00% | 91.02% | 99.64% | ||
| 20-Day Relative Strength | 73.68 | 59.03 | 70.44 | ||
| Weighted Alpha | +38.46 | -20.33 | +27.09 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 12/02/25 | +11.70% since 05/21/26 | +14.28% since 05/21/26 | ||
| Low | 58.88 on 12/03/25 | 30.68 on 05/26/26 | 40.91 on 05/26/26 | ||
| High | 59.05 on 12/08/25 | 35.14 on 05/29/26 | 47.02 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/07/25 | -7.36% since 04/29/26 | +0.58% since 04/29/26 | ||
| Low | 58.55 on 11/14/25 | 27.68 on 05/06/26 | 38.59 on 05/18/26 | ||
| High | 59.05 on 12/08/25 | 36.24 on 04/30/26 | 47.02 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +17.13% since 09/09/25 | +55.20% since 02/27/26 | +73.91% since 02/27/26 | ||
| Low | 48.28 on 10/02/25 | 18.57 on 03/11/26 | 25.07 on 03/10/26 | ||
| High | 59.05 on 12/08/25 | 37.70 on 04/29/26 | 47.50 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +33.21% since 06/09/25 | -2.54% since 11/28/25 | +59.83% since 11/28/25 | ||
| Low | 42.22 on 06/20/25 | 18.57 on 03/11/26 | 25.07 on 03/10/26 | ||
| High | 59.05 on 12/08/25 | 48.14 on 01/22/26 | 47.50 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,226,877 | 1,315,685 | 837,926 | ||
| Shares Outstanding, K | 20,791 | 38,169 | 17,832 | ||
| Annual Sales | 1,115,680,000 | 6,812,000,000 | 1,329,010,000 | ||
| Annual Net Income | 8,730,000 | -7,000,000 | 34,830,000 | ||
| Last Quarter Sales | 327,900,000 | 1,895,000,000 | 330,360,000 | ||
| Last Quarter Net Income | 17,650,000 | 33,000,000 | 7,930,000 | ||
| 60-Month Beta | 1.08 | 0.60 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/03/25 | 1.31 on 04/30/26 | 0.46 on 04/27/26 | ||
| Earnings Date | 03/02/26 | 08/07/26 | 07/27/26 | ||
| Most Recent Dividend | 0.150 on 11/13/25 | 0.600 on 03/06/26 | 0.400 on 03/06/26 | ||
| Next Ex-Dividends Date | 11/13/25 | 06/04/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 0.00 | 21.18 | ||