Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HSII | KELYA | CCRN | ||
Company | Heidrick & Struggl | Kelly Svcs Cl A | Cross Ctry Hlthcr | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 30.09 | 23.34 | 17.40 | ||
High | 30.16 | 23.43 | 17.67 | ||
Low | 29.36 | 22.94 | 17.23 | ||
Last | 29.48 | 22.94 | 17.60 | ||
Change | -0.89 | -0.61 | +0.05 | ||
% Change | -2.93% | -2.59% | +0.28% | ||
Volume | 138,900 | 195,800 | 293,800 | ||
20-Day Average Volume | 95,420 | 154,365 | 227,725 | ||
Previous Close | 30.37 | 23.55 | 17.55 | ||
Industry | Staffing | Staffing | Staffing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 30.80 | 23.75 | 17.56 | ||
20-Day Raw Stochastic | 4.71% | 0.00% | 49.27% | ||
20-Day Relative Strength | 40.82% | 43.49% | 46.88% | ||
Weighted Alpha | +15.12 | +37.89 | -29.08 | ||
Today's Opinion | 24% Buy | 40% Buy | 88% Sell | ||
Previous Opinion | 40% Buy | 40% Buy | 100% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.19% since 04/23/24 | -3.94% since 04/23/24 | -0.96% since 04/23/24 | ||
Low | 29.36 on 04/30/24 | 22.94 on 04/30/24 | 17.03 on 04/26/24 | ||
High | 30.94 on 04/24/24 | 24.25 on 04/24/24 | 17.72 on 04/24/24 | ||
1-Month | |||||
%Chg | -12.42% since 03/28/24 | -8.39% since 03/28/24 | -5.98% since 03/28/24 | ||
Low | 29.31 on 04/19/24 | 22.94 on 04/30/24 | 16.75 on 04/18/24 | ||
High | 33.83 on 04/01/24 | 25.02 on 04/01/24 | 19.14 on 04/01/24 | ||
3-Month | |||||
%Chg | -2.42% since 01/30/24 | +9.87% since 01/30/24 | -18.37% since 01/30/24 | ||
Low | 28.51 on 02/21/24 | 20.36 on 02/05/24 | 15.81 on 02/22/24 | ||
High | 35.38 on 03/04/24 | 25.27 on 03/08/24 | 22.14 on 02/02/24 | ||
6-Month | |||||
%Chg | +22.12% since 10/30/23 | +29.68% since 10/30/23 | -23.21% since 10/30/23 | ||
Low | 23.98 on 10/31/23 | 17.65 on 10/31/23 | 15.65 on 11/02/23 | ||
High | 35.38 on 03/04/24 | 25.27 on 03/08/24 | 23.64 on 01/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 613,687 | 831,056 | 608,581 | ||
Shares Outstanding, K | 20,207 | 35,289 | 34,677 | ||
Annual Sales | 1,041,180,000 | 4,835,700,000 | 2,019,730,000 | ||
Annual Net Income | 54,410,000 | 36,400,000 | 72,630,000 | ||
Last Quarter Sales | 257,390,000 | 1,232,200,000 | 414,040,000 | ||
Last Quarter Net Income | 14,860,000 | 11,400,000 | 9,040,000 | ||
60-Month Beta | 0.83 | 1.18 | 0.75 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 02/26/24 | 0.93 on 02/15/24 | 0.29 on 02/21/24 | ||
Latest Earnings Date | 05/06/24 | 05/09/24 | 05/01/24 | ||
Most Recent Dividend | 0.150 on 03/07/24 | 0.075 on 02/26/24 | N/A | ||
Next Ex-Dividends Date | 03/07/24 | 02/26/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 10.29 | 10.71 | 7.76 |