Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | NSP | KFRC | ||
| Company | Heidrick & Struggl | Insperity Inc | Kforce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 59.01 | 37.33 | 45.91 | ||
| High | 59.02 | 37.42 | 46.52 | ||
| Low | 58.99 | 34.98 | 43.84 | ||
| Latest | 59.01 | 36.22 | 45.39 | ||
| Change | +0.04 | -1.02 | -1.33 | ||
| % Change | +0.07% | -2.74% | -2.85% | ||
| Volume | 1,220,400 | 2,202,600 | 220,400 | ||
| 20-Day Average Volume | 430,825 | 830,340 | 184,090 | ||
| Previous Close | 58.97 | 37.24 | 46.72 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.83 | 34.95 | 46.48 | ||
| 20-Day Raw Stochastic | 92.00% | 67.79% | 51.81% | ||
| 20-Day Relative Strength | 73.68 | 56.21 | 55.45 | ||
| Weighted Alpha | +38.46 | -8.23 | +21.40 | ||
| Today's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 12/02/25 | -3.87% since 06/11/26 | -9.04% since 06/11/26 | ||
| Low | 58.88 on 12/03/25 | 33.50 on 06/16/26 | 43.84 on 06/18/26 | ||
| High | 59.05 on 12/08/25 | 39.17 on 06/17/26 | 50.70 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/07/25 | +15.17% since 05/18/26 | +11.66% since 05/18/26 | ||
| Low | 58.55 on 11/14/25 | 29.96 on 05/20/26 | 39.50 on 05/20/26 | ||
| High | 59.05 on 12/08/25 | 39.17 on 06/17/26 | 50.70 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +17.13% since 09/09/25 | +56.93% since 03/18/26 | +75.73% since 03/18/26 | ||
| Low | 48.28 on 10/02/25 | 22.31 on 03/19/26 | 25.46 on 03/19/26 | ||
| High | 59.05 on 12/08/25 | 39.17 on 06/17/26 | 50.70 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +33.21% since 06/09/25 | -8.16% since 12/18/25 | +44.00% since 12/18/25 | ||
| Low | 42.22 on 06/20/25 | 18.57 on 03/11/26 | 25.07 on 03/10/26 | ||
| High | 59.05 on 12/08/25 | 48.14 on 01/22/26 | 50.70 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,226,877 | 1,382,481 | 809,395 | ||
| Shares Outstanding, K | 20,791 | 38,169 | 17,832 | ||
| Annual Sales | 1,115,680,000 | 6,812,000,000 | 1,329,010,000 | ||
| Annual Net Income | 8,730,000 | -7,000,000 | 34,830,000 | ||
| Last Quarter Sales | 327,900,000 | 1,895,000,000 | 330,360,000 | ||
| Last Quarter Net Income | 17,650,000 | 33,000,000 | 7,930,000 | ||
| 60-Month Beta | 1.08 | 0.59 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/03/25 | 1.31 on 04/30/26 | 0.46 on 04/27/26 | ||
| Earnings Date | 03/02/26 | 08/07/26 | 07/27/26 | ||
| Most Recent Dividend | 0.150 on 11/13/25 | 0.600 on 06/04/26 | 0.400 on 06/12/26 | ||
| Next Ex-Dividends Date | 11/13/25 | 06/04/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 0.00 | 22.14 | ||