Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | NSP | KFRC | ||
| Company | Heidrick & Struggl | Insperity Inc | Kforce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 59.01 | 51.54 | 58.11 | ||
| High | 59.02 | 52.51 | 59.48 | ||
| Low | 58.99 | 51.27 | 57.84 | ||
| Last | 59.01 | 52.14 | 58.13 | ||
| Change | +0.04 | +0.28 | -0.55 | ||
| Percent Change | +0.07% | +0.54% | -0.94% | ||
| Volume | 1,220,400 | 389,500 | 200,200 | ||
| 20-Day Average Volume | 430,825 | 576,205 | 277,065 | ||
| Previous | 58.97 | 51.86 | 58.68 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.83 | 51.78 | 58.03 | ||
| 20-Day Raw Stochastic | 92.00% | 55.02% | 53.19% | ||
| 20-Day Relative Strength | 73.68 | 57.45 | 56.78 | ||
| Weighted Alpha | +38.46 | +48.11 | +75.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 12/02/25 | -3.03% since 08/13/26 | -3.84% since 08/13/26 | ||
| Low | 58.88 on 12/03/25 | 50.19 on 08/17/26 | 56.05 on 08/17/26 | ||
| High | 59.05 on 12/08/25 | 54.28 on 08/14/26 | 61.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/07/25 | +0.85% since 07/20/26 | +0.41% since 07/20/26 | ||
| Low | 58.55 on 11/14/25 | 47.54 on 07/24/26 | 54.10 on 07/31/26 | ||
| High | 59.05 on 12/08/25 | 55.90 on 07/29/26 | 61.68 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +17.13% since 09/09/25 | +64.95% since 05/20/26 | +43.25% since 05/20/26 | ||
| Low | 48.28 on 10/02/25 | 30.00 on 05/21/26 | 39.68 on 05/21/26 | ||
| High | 59.05 on 12/08/25 | 55.90 on 07/29/26 | 61.68 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +33.21% since 06/09/25 | +123.78% since 02/20/26 | +103.68% since 02/20/26 | ||
| Low | 42.22 on 06/20/25 | 18.57 on 03/11/26 | 25.07 on 03/10/26 | ||
| High | 59.05 on 12/08/25 | 55.90 on 07/29/26 | 61.68 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,226,877 | 1,980,792 | 1,050,900 | ||
| Shares Outstanding, K | 20,791 | 38,195 | 17,909 | ||
| Annual Sales, $M | 1,115,680,000 | 6,812,000,000 | 1,329,010,000 | ||
| Annual Net Income, $M | 8,730,000 | -7,000,000 | 34,830,000 | ||
| Last Qtr Sales, $M | 327,900,000 | 1,686,000,000 | 349,330,000 | ||
| Last Qtr Income, $M | 17,650,000 | 4,000,000 | 12,320,000 | ||
| 60-Month Beta | 1.08 | 0.52 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/03/25 | 0.34 on 07/29/26 | 0.73 on 07/27/26 | ||
| Latest Earnings Date | 03/02/26 | 11/02/26 | 11/02/26 | ||
| Most Recent Dividend | 0.150 on 11/13/25 | 0.600 on 06/04/26 | 0.400 on 06/12/26 | ||
| Next Ex-Dividend Date | 11/13/25 | 06/04/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 0.00 | 25.91 | ||