Heidrick & Struggl (HSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSII | NSP | KFRC | ||
| Company | Heidrick & Struggl | Insperity Inc | Kforce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 59.01 | 53.46 | 55.78 | ||
| High | 59.02 | 53.46 | 56.80 | ||
| Low | 58.99 | 48.78 | 54.10 | ||
| Last | 59.01 | 50.61 | 56.77 | ||
| Change | +0.04 | -3.42 | -0.04 | ||
| Percent Change | +0.07% | -6.33% | -0.07% | ||
| Volume | 1,220,400 | 917,358 | 260,584 | ||
| 20-Day Average Volume | 430,825 | 697,945 | 288,730 | ||
| Previous | 58.97 | 54.03 | 56.81 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.83 | 48.74 | 56.20 | ||
| 20-Day Raw Stochastic | 92.00% | 61.67% | 57.67% | ||
| 20-Day Relative Strength | 73.68 | 61.20 | 59.77 | ||
| Weighted Alpha | +38.46 | +66.49 | +69.75 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 12/02/25 | +4.67% since 07/24/26 | +2.99% since 07/24/26 | ||
| Low | 58.88 on 12/03/25 | 48.78 on 07/31/26 | 54.10 on 07/31/26 | ||
| High | 59.05 on 12/08/25 | 55.90 on 07/29/26 | 61.68 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/07/25 | +22.51% since 06/30/26 | +20.99% since 06/30/26 | ||
| Low | 58.55 on 11/14/25 | 40.68 on 07/01/26 | 47.25 on 07/01/26 | ||
| High | 59.05 on 12/08/25 | 55.90 on 07/29/26 | 61.68 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +17.13% since 09/09/25 | +42.28% since 04/30/26 | +25.57% since 04/30/26 | ||
| Low | 48.28 on 10/02/25 | 27.68 on 05/06/26 | 38.59 on 05/18/26 | ||
| High | 59.05 on 12/08/25 | 55.90 on 07/29/26 | 61.68 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +33.21% since 06/09/25 | +18.44% since 01/30/26 | +60.68% since 01/30/26 | ||
| Low | 42.22 on 06/20/25 | 18.57 on 03/11/26 | 25.07 on 03/10/26 | ||
| High | 59.05 on 12/08/25 | 55.90 on 07/29/26 | 61.68 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,226,877 | 2,062,271 | 1,013,036 | ||
| Shares Outstanding, K | 20,791 | 38,169 | 17,832 | ||
| Annual Sales, $M | 1,115,680,000 | 6,812,000,000 | 1,329,010,000 | ||
| Annual Net Income, $M | 8,730,000 | -7,000,000 | 34,830,000 | ||
| Last Qtr Sales, $M | 327,900,000 | 1,895,000,000 | 330,360,000 | ||
| Last Qtr Income, $M | 17,650,000 | 33,000,000 | 7,930,000 | ||
| 60-Month Beta | 1.08 | 0.55 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 11/03/25 | 0.34 on 07/29/26 | 0.73 on 07/27/26 | ||
| Latest Earnings Date | 03/02/26 | 11/02/26 | 11/02/26 | ||
| Most Recent Dividend | 0.150 on 11/13/25 | 0.600 on 06/04/26 | 0.400 on 06/12/26 | ||
| Next Ex-Dividend Date | 11/13/25 | 06/04/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 0.00 | 26.25 | ||