Henry Schein Inc (HSIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSIC | MCK | CAH | BDX | WST |
| Company | Henry Schein Inc | Mckesson Corp | Cardinal Health | Becton Dickinson and Company | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 80.10 | 775.72 | 226.17 | 142.02 | 326.35 |
| High | 80.21 | 778.01 | 226.17 | 144.70 | 329.11 |
| Low | 79.38 | 747.40 | 219.47 | 141.75 | 323.20 |
| Latest | 79.92 | 750.63 | 221.77 | 143.98 | 327.95 |
| Change | -0.05 | -29.17 | -4.51 | +2.37 | +4.36 |
| % Change | -0.06% | -3.74% | -1.99% | +1.67% | +1.35% |
| Volume | 2,084,100 | 2,477,000 | 4,196,100 | 6,231,900 | 1,479,200 |
| 20-Day Average Volume | 1,396,830 | 1,197,955 | 2,320,090 | 2,463,475 | 728,330 |
| Previous Close | 79.97 | 779.80 | 226.28 | 141.61 | 323.59 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.64 | 764.74 | 208.61 | 147.01 | 321.98 |
| 20-Day Raw Stochastic | 77.56% | 30.13% | 77.61% | 26.57% | 72.30% |
| 20-Day Relative Strength | 60.42 | 41.24 | 63.40 | 43.80 | 60.35 |
| Weighted Alpha | +13.84 | -2.45 | +36.22 | +1.64 | +49.73 |
| Today's Opinion | 72% Buy | 80% Sell | 56% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 64% Sell | 56% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 8% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 06/11/26 | -4.64% since 06/11/26 | +0.28% since 06/11/26 | -2.29% since 06/11/26 | -0.72% since 06/11/26 |
| Low | 79.38 on 06/18/26 | 747.40 on 06/18/26 | 219.47 on 06/18/26 | 140.63 on 06/17/26 | 321.94 on 06/17/26 |
| High | 82.31 on 06/15/26 | 796.54 on 06/12/26 | 229.78 on 06/16/26 | 149.00 on 06/12/26 | 333.40 on 06/12/26 |
| 1-Month | |||||
| %Chg | +9.95% since 05/18/26 | -3.27% since 05/18/26 | +11.01% since 05/18/26 | +1.15% since 05/18/26 | +7.73% since 05/18/26 |
| Low | 71.66 on 05/21/26 | 729.19 on 06/03/26 | 194.00 on 06/01/26 | 140.63 on 06/17/26 | 299.72 on 05/20/26 |
| High | 82.31 on 06/15/26 | 800.36 on 06/11/26 | 229.78 on 06/16/26 | 153.24 on 06/05/26 | 336.82 on 06/09/26 |
| 3-Month | |||||
| %Chg | +9.30% since 03/18/26 | -18.44% since 03/18/26 | +4.67% since 03/18/26 | -8.92% since 03/18/26 | +37.22% since 03/18/26 |
| Low | 68.70 on 05/11/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 140.63 on 06/17/26 | 236.12 on 03/20/26 |
| High | 82.31 on 06/15/26 | 934.17 on 03/19/26 | 229.78 on 06/16/26 | 160.19 on 03/26/26 | 336.82 on 06/09/26 |
| 6-Month | |||||
| %Chg | +3.77% since 12/18/25 | -7.39% since 12/18/25 | +11.39% since 12/18/25 | -5.94% since 12/18/25 | +22.07% since 12/18/25 |
| Low | 68.70 on 05/11/26 | 723.68 on 05/11/26 | 180.45 on 05/13/26 | 140.63 on 06/17/26 | 223.83 on 01/30/26 |
| High | 89.29 on 02/24/26 | 999.00 on 03/03/26 | 233.60 on 03/02/26 | 187.35 on 02/24/26 | 336.82 on 06/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,104,246 | 87,882,256 | 51,939,864 | 39,672,248 | 23,169,012 |
| Shares Outstanding, K | 113,917 | 117,078 | 234,206 | 275,540 | 70,648 |
| Annual Sales | 13,184,000,000 | 403,430,000,000 | 222,578,000,000 | 21,840,000,000 | 3,074,100,000 |
| Annual Net Income | 398,000,000 | 4,762,000,000 | 1,561,000,000 | 1,678,000,000 | 493,700,000 |
| Last Quarter Sales | 3,368,000,000 | 96,295,000,000 | 60,940,000,000 | 4,714,000,000 | 844,900,000 |
| Last Quarter Net Income | 107,000,000 | 1,682,000,000 | 399,000,000 | -311,000,000 | 138,800,000 |
| 60-Month Beta | 0.82 | 0.31 | 0.52 | 0.22 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/05/26 | 11.69 on 05/07/26 | 3.17 on 04/30/26 | 2.90 on 05/07/26 | 2.13 on 04/23/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 08/11/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.820 on 06/01/26 | 0.511 on 04/01/26 | 1.050 on 06/09/26 | 0.220 on 04/29/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 07/01/26 | 06/09/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.56 | 19.92 | 21.70 | 10.53 | 40.60 |