Himalaya Shipping Ltd (HSHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSHP | KEX | FRO | HAFN | ZIM |
| Company | Himalaya Shipping Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd | Zim Integrated Shipping Services Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.05 | 117.23 | 21.34 | 5.32 | 20.91 |
| High | 9.26 | 119.22 | 21.88 | 5.42 | 22.45 |
| Low | 9.05 | 115.92 | 21.33 | 5.31 | 20.90 |
| Latest | 9.19 | 118.44 | 21.48 | 5.33 | 22.28 |
| Change | +0.15 | +1.29 | +0.69 | +0.08 | +1.36 |
| % Change | +1.66% | +1.10% | +3.32% | +1.43% | +6.50% |
| Volume | 78,246 | 434,785 | 1,986,574 | 993,055 | 4,127,222 |
| 20-Day Average Volume | 123,375 | 633,939 | 2,456,871 | 970,632 | 4,130,542 |
| Previous Close | 9.04 | 117.15 | 20.79 | 5.25 | 20.92 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.02 | 111.80 | 22.09 | 5.46 | 20.44 |
| 20-Day Raw Stochastic | 47.71% | 88.16% | 28.74% | 18.45% | 99.33% |
| 20-Day Relative Strength | 56.62 | 71.34 | 42.78 | 36.92 | 65.97 |
| Weighted Alpha | +80.93 | +21.20 | +22.87 | -7.49 | +29.02 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 8% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 48% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 12/29/25 | +6.87% since 12/29/25 | -2.98% since 12/29/25 | -0.84% since 12/29/25 | +5.07% since 12/29/25 |
| Low | 8.71 on 01/02/26 | 110.05 on 12/31/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 20.10 on 01/05/26 |
| High | 9.29 on 01/05/26 | 120.04 on 01/05/26 | 22.21 on 12/30/25 | 5.42 on 01/06/26 | 22.31 on 01/06/26 |
| 1-Month | |||||
| %Chg | -2.87% since 12/05/25 | +5.09% since 12/05/25 | -8.17% since 12/05/25 | -10.65% since 12/05/25 | +11.26% since 12/05/25 |
| Low | 8.63 on 12/22/25 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 18.56 on 12/12/25 |
| High | 9.72 on 12/08/25 | 120.04 on 01/05/26 | 23.95 on 12/08/25 | 6.01 on 12/08/25 | 22.31 on 01/06/26 |
| 3-Month | |||||
| %Chg | +11.59% since 10/06/25 | +42.26% since 10/06/25 | -6.57% since 10/06/25 | -14.11% since 10/06/25 | +62.66% since 10/06/25 |
| Low | 7.37 on 11/04/25 | 79.51 on 10/10/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 12.33 on 10/10/25 |
| High | 10.14 on 12/03/25 | 120.04 on 01/05/26 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 22.31 on 01/06/26 |
| 6-Month | |||||
| %Chg | +48.54% since 07/03/25 | +1.51% since 07/03/25 | +23.11% since 07/03/25 | +2.40% since 07/03/25 | +41.40% since 07/03/25 |
| Low | 6.24 on 07/09/25 | 79.51 on 10/10/25 | 17.72 on 07/09/25 | 5.11 on 07/10/25 | 12.33 on 10/10/25 |
| High | 10.14 on 12/03/25 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 22.31 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 352,451 | 6,064,980 | 4,581,581 | 2,640,532 | 2,639,235 |
| Shares Outstanding, K | 39,870 | 54,200 | 222,623 | 506,820 | 120,458 |
| Annual Sales | 123,580,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 8,427,400,000 |
| Annual Net Income | 21,040,000 | 286,710,000 | 495,580,000 | 774,040,000 | 2,147,700,000 |
| Last Quarter Sales | 37,900,000 | 871,160,000 | 438,630,000 | 586,880,000 | 1,777,200,000 |
| Last Quarter Net Income | 9,500,000 | 92,500,000 | 40,320,000 | 91,500,000 | 123,000,000 |
| 60-Month Beta | 1.86 | 0.88 | 0.08 | 1.04 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/06/25 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.02 on 11/20/25 |
| Latest Earnings Date | 02/19/26 | 01/29/26 | 02/27/26 | 02/26/26 | 03/11/26 |
| Most Recent Dividend | 0.050 on 07/19/24 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.060 on 09/02/25 |
| Next Ex-Dividends Date | 07/19/24 | N/A | 12/12/25 | 12/09/25 | 09/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 82.73 | 18.55 | 23.46 | 8.74 | 2.55 |