Himalaya Shipping Ltd (HSHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSHP | ASC | ESEA | ||
| Company | Himalaya Shipping Ltd | Ardmore Shipping Corp | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.74 | 15.15 | 62.45 | ||
| High | 13.32 | 15.49 | 66.95 | ||
| Low | 12.74 | 15.11 | 62.45 | ||
| Latest | 13.30 | 15.25 | 66.85 | ||
| Change | +0.74 | +0.26 | +4.83 | ||
| % Change | +5.89% | +1.73% | +7.79% | ||
| Volume | 285,600 | 403,500 | 114,900 | ||
| 20-Day Average Volume | 358,515 | 752,920 | 94,685 | ||
| Previous Close | 12.56 | 14.99 | 62.02 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.11 | 15.12 | 65.90 | ||
| 20-Day Raw Stochastic | 42.56% | 55.75% | 64.60% | ||
| 20-Day Relative Strength | 56.42 | 55.31 | 55.15 | ||
| Weighted Alpha | +172.56 | +73.53 | +116.84 | ||
| Today's Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 03/24/26 | -4.09% since 03/24/26 | -1.68% since 03/24/26 | ||
| Low | 12.36 on 03/30/26 | 14.87 on 03/30/26 | 59.55 on 03/27/26 | ||
| High | 13.32 on 03/31/26 | 15.85 on 03/25/26 | 68.89 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -9.59% since 02/27/26 | -6.90% since 02/27/26 | -2.75% since 02/27/26 | ||
| Low | 12.27 on 03/20/26 | 13.44 on 03/13/26 | 59.55 on 03/27/26 | ||
| High | 14.69 on 03/04/26 | 16.91 on 03/02/26 | 72.86 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +48.44% since 12/26/25 | +41.20% since 12/26/25 | +22.86% since 12/26/25 | ||
| Low | 8.62 on 01/12/26 | 10.31 on 01/02/26 | 51.65 on 02/04/26 | ||
| High | 14.95 on 02/27/26 | 16.91 on 03/02/26 | 72.86 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +52.00% since 09/26/25 | +22.39% since 09/26/25 | +7.86% since 09/26/25 | ||
| Low | 7.37 on 11/04/25 | 10.31 on 01/02/26 | 51.00 on 12/23/25 | ||
| High | 14.95 on 02/27/26 | 16.91 on 03/02/26 | 72.86 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 620,445 | 621,148 | 468,391 | ||
| Shares Outstanding, K | 46,650 | 40,731 | 7,007 | ||
| Annual Sales | 131,900,000 | 310,200,000 | 227,870,000 | ||
| Annual Net Income | 17,700,000 | 41,010,000 | 136,970,000 | ||
| Last Quarter Sales | 42,130,000 | 82,910,000 | 57,390,000 | ||
| Last Quarter Net Income | 13,470,000 | 12,380,000 | 40,500,000 | ||
| 60-Month Beta | 1.62 | -0.16 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/10/26 | 0.28 on 02/12/26 | 4.48 on 02/25/26 | ||
| Latest Earnings Date | 05/28/26 | 05/06/26 | 06/17/26 | ||
| Most Recent Dividend | 0.050 on 07/19/24 | 0.090 on 02/27/26 | 0.750 on 03/10/26 | ||
| Next Ex-Dividends Date | 07/19/24 | 02/27/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.05 | 15.78 | 3.72 | ||