Himalaya Shipping Ltd (HSHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSHP | SB | ASC | ||
| Company | Himalaya Shipping Ltd | Safe Bulkers Inc | Ardmore Shipping Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.10 | 7.85 | 17.24 | ||
| High | 16.11 | 7.85 | 17.42 | ||
| Low | 15.49 | 7.61 | 16.52 | ||
| Last | 15.58 | 7.69 | 16.69 | ||
| Change | -0.04 | -0.06 | -0.22 | ||
| Percent Change | -0.26% | -0.77% | -1.30% | ||
| Volume | 127,488 | 267,230 | 270,848 | ||
| 20-Day Average Volume | 285,943 | 945,879 | 569,940 | ||
| Previous | 15.62 | 7.75 | 16.91 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.39 | 7.37 | 16.37 | ||
| 20-Day Raw Stochastic | 60.61% | 73.05% | 60.88% | ||
| 20-Day Relative Strength | 53.28 | 58.23 | 51.11 | ||
| Weighted Alpha | +107.98 | +83.09 | +50.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 07/29/26 | +0.73% since 07/29/26 | -0.96% since 07/29/26 | ||
| Low | 14.91 on 07/30/26 | 7.52 on 07/30/26 | 16.51 on 08/05/26 | ||
| High | 16.10 on 08/05/26 | 8.01 on 07/30/26 | 17.66 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +9.69% since 07/02/26 | +19.30% since 07/02/26 | +11.64% since 07/02/26 | ||
| Low | 14.32 on 07/09/26 | 6.43 on 07/06/26 | 14.66 on 07/06/26 | ||
| High | 16.28 on 07/24/26 | 8.05 on 07/29/26 | 17.66 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +0.58% since 05/05/26 | +7.38% since 05/05/26 | -12.96% since 05/05/26 | ||
| Low | 12.93 on 06/26/26 | 6.16 on 06/01/26 | 13.81 on 07/01/26 | ||
| High | 16.69 on 05/13/26 | 8.05 on 07/29/26 | 20.02 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +52.06% since 02/05/26 | +39.84% since 02/05/26 | +32.72% since 02/05/26 | ||
| Low | 10.27 on 02/06/26 | 5.45 on 02/06/26 | 12.47 on 02/06/26 | ||
| High | 16.69 on 05/13/26 | 8.05 on 07/29/26 | 20.02 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 728,673 | 789,206 | 688,761 | ||
| Shares Outstanding, K | 46,650 | 101,833 | 40,731 | ||
| Annual Sales, $M | 131,900,000 | 275,740,000 | 310,200,000 | ||
| Annual Net Income, $M | 17,700,000 | 38,560,000 | 41,010,000 | ||
| Last Qtr Sales, $M | 33,600,000 | 87,470,000 | 116,210,000 | ||
| Last Qtr Income, $M | 5,000,000 | 35,160,000 | 60,520,000 | ||
| 60-Month Beta | 1.37 | 0.84 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/21/26 | 0.28 on 07/28/26 | 1.18 on 07/29/26 | ||
| Latest Earnings Date | 08/14/26 | 11/24/26 | 11/04/26 | ||
| Most Recent Dividend | 0.050 on 07/19/24 | 0.060 on 06/30/26 | 0.390 on 05/29/26 | ||
| Next Ex-Dividend Date | 07/19/24 | 08/13/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.30 | 10.96 | 7.42 | ||