Himalaya Shipping Ltd (HSHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSHP | PANL | ESEA | ||
| Company | Himalaya Shipping Ltd | Pangaea Logistics So | Euroseas Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.47 | 8.42 | 67.78 | ||
| High | 13.54 | 8.53 | 68.64 | ||
| Low | 13.12 | 8.25 | 64.10 | ||
| Latest | 13.29 | 8.36 | 64.76 | ||
| Change | -0.71 | -0.33 | -3.26 | ||
| % Change | -5.07% | -3.80% | -4.79% | ||
| Volume | 885,300 | 616,000 | 112,900 | ||
| 20-Day Average Volume | 402,555 | 627,325 | 68,390 | ||
| Previous Close | 14.00 | 8.69 | 68.02 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.18 | 8.95 | 61.52 | ||
| 20-Day Raw Stochastic | 64.53% | 26.43% | 59.24% | ||
| 20-Day Relative Strength | 60.28 | 49.12 | 58.98 | ||
| Weighted Alpha | +157.10 | +79.22 | +86.61 | ||
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.65% since 02/27/26 | -10.59% since 02/27/26 | -5.79% since 02/27/26 | ||
| Low | 13.12 on 03/06/26 | 8.25 on 03/06/26 | 62.74 on 03/03/26 | ||
| High | 14.69 on 03/04/26 | 9.34 on 03/02/26 | 72.86 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +26.81% since 02/06/26 | -4.02% since 02/06/26 | +21.05% since 02/06/26 | ||
| Low | 10.50 on 02/09/26 | 8.19 on 02/13/26 | 53.25 on 02/09/26 | ||
| High | 14.95 on 02/27/26 | 9.39 on 02/27/26 | 72.86 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +41.08% since 12/05/25 | +16.76% since 12/05/25 | +4.82% since 12/05/25 | ||
| Low | 8.62 on 01/12/26 | 6.58 on 01/20/26 | 51.00 on 12/23/25 | ||
| High | 14.95 on 02/27/26 | 9.39 on 02/27/26 | 72.86 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +65.30% since 09/05/25 | +56.26% since 09/05/25 | +4.64% since 09/05/25 | ||
| Low | 7.37 on 11/04/25 | 4.54 on 10/10/25 | 51.00 on 12/23/25 | ||
| High | 14.95 on 02/27/26 | 9.39 on 02/27/26 | 72.86 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 558,180 | 564,624 | 476,588 | ||
| Shares Outstanding, K | 39,870 | 64,974 | 7,007 | ||
| Annual Sales | 131,900,000 | 536,540,000 | 227,870,000 | ||
| Annual Net Income | 17,700,000 | 28,900,000 | 136,970,000 | ||
| Last Quarter Sales | 42,100,000 | 168,670,000 | 57,390,000 | ||
| Last Quarter Net Income | 13,500,000 | 12,210,000 | 40,500,000 | ||
| 60-Month Beta | 1.62 | 0.77 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/06/25 | 0.17 on 11/06/25 | 4.23 on 11/18/25 | ||
| Latest Earnings Date | 05/28/26 | 03/12/26 | 06/17/26 | ||
| Most Recent Dividend | 0.050 on 07/19/24 | 0.050 on 02/27/26 | 0.700 on 12/09/25 | ||
| Next Ex-Dividends Date | 07/19/24 | 02/27/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.61 | 32.86 | 4.11 | ||