Himalaya Shipping Ltd (HSHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSHP | SB | ASC | ||
| Company | Himalaya Shipping Ltd | Safe Bulkers Inc | Ardmore Shipping Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.64 | 8.44 | 16.78 | ||
| High | 16.80 | 8.64 | 17.44 | ||
| Low | 16.52 | 8.42 | 16.61 | ||
| Last | 16.70 | 8.52 | 17.36 | ||
| Change | +0.40 | +0.10 | +0.49 | ||
| Percent Change | +2.45% | +1.19% | +2.90% | ||
| Volume | 226,800 | 639,700 | 963,700 | ||
| 20-Day Average Volume | 311,430 | 697,430 | 623,590 | ||
| Previous | 16.30 | 8.42 | 16.87 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 8.00 | 17.40 | ||
| 20-Day Raw Stochastic | 85.83% | 84.49% | 48.16% | ||
| 20-Day Relative Strength | 57.47 | 63.58 | 51.83 | ||
| Weighted Alpha | +116.13 | +105.62 | +47.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 08/21/26 | -0.12% since 08/21/26 | -5.65% since 08/21/26 | ||
| Low | 15.81 on 08/26/26 | 8.24 on 08/26/26 | 16.61 on 08/28/26 | ||
| High | 16.80 on 08/28/26 | 8.76 on 08/25/26 | 18.62 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +9.29% since 07/28/26 | +14.06% since 07/28/26 | +5.92% since 07/28/26 | ||
| Low | 14.52 on 08/12/26 | 7.24 on 08/11/26 | 15.92 on 08/12/26 | ||
| High | 17.06 on 08/21/26 | 8.76 on 08/25/26 | 18.91 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +14.15% since 05/28/26 | +29.48% since 05/28/26 | +4.45% since 05/28/26 | ||
| Low | 12.93 on 06/26/26 | 6.16 on 06/01/26 | 13.81 on 07/01/26 | ||
| High | 17.06 on 08/21/26 | 8.76 on 08/25/26 | 18.91 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +13.53% since 02/27/26 | +29.88% since 02/27/26 | +5.98% since 02/27/26 | ||
| Low | 12.27 on 03/20/26 | 5.85 on 03/13/26 | 13.44 on 03/13/26 | ||
| High | 17.06 on 08/21/26 | 8.76 on 08/25/26 | 20.02 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 760,395 | 857,434 | 719,309 | ||
| Shares Outstanding, K | 46,650 | 101,833 | 40,731 | ||
| Annual Sales, $M | 131,900,000 | 275,740,000 | 310,200,000 | ||
| Annual Net Income, $M | 17,700,000 | 38,560,000 | 41,010,000 | ||
| Last Qtr Sales, $M | 53,700,000 | 87,470,000 | 116,210,000 | ||
| Last Qtr Income, $M | 24,600,000 | 35,160,000 | 60,520,000 | ||
| 60-Month Beta | 1.37 | 0.84 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/11/26 | 0.28 on 07/28/26 | 1.18 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 11/24/26 | 11/04/26 | ||
| Most Recent Dividend | 0.050 on 07/19/24 | 0.075 on 08/13/26 | 0.790 on 08/28/26 | ||
| Next Ex-Dividend Date | 07/19/24 | 08/13/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.07 | 11.50 | 7.23 | ||