Himalaya Shipping Ltd (HSHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSHP | SB | PANL | ||
| Company | Himalaya Shipping Ltd | Safe Bulkers Inc | Pangaea Logistics So | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.73 | 6.65 | 7.60 | ||
| High | 13.86 | 6.74 | 7.74 | ||
| Low | 13.52 | 6.65 | 7.51 | ||
| Latest | 13.64 | 6.74 | 7.66 | ||
| Change | -0.08 | +0.14 | +0.06 | ||
| % Change | -0.58% | +2.12% | +0.79% | ||
| Volume | 131,362 | 309,849 | 342,272 | ||
| 20-Day Average Volume | 250,673 | 403,602 | 446,264 | ||
| Previous Close | 13.72 | 6.60 | 7.60 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.78 | 6.56 | 7.49 | ||
| 20-Day Raw Stochastic | 30.06% | 93.10% | 73.10% | ||
| 20-Day Relative Strength | 53.20 | 59.36 | 51.98 | ||
| Weighted Alpha | +147.52 | +96.66 | +70.25 | ||
| Today's Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 04/23/26 | +4.01% since 04/23/26 | +5.66% since 04/23/26 | ||
| Low | 13.18 on 04/24/26 | 6.43 on 04/24/26 | 7.15 on 04/24/26 | ||
| High | 13.94 on 04/28/26 | 6.77 on 04/29/26 | 7.74 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +8.60% since 03/30/26 | +10.49% since 03/30/26 | +11.34% since 03/30/26 | ||
| Low | 12.74 on 03/31/26 | 6.06 on 03/31/26 | 6.77 on 03/31/26 | ||
| High | 14.85 on 04/20/26 | 6.78 on 04/20/26 | 7.93 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +25.60% since 01/30/26 | +18.04% since 01/30/26 | -9.67% since 01/30/26 | ||
| Low | 10.10 on 02/04/26 | 5.43 on 02/05/26 | 6.59 on 03/13/26 | ||
| High | 14.95 on 02/27/26 | 6.78 on 04/20/26 | 9.39 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +77.14% since 10/30/25 | +45.57% since 10/30/25 | +56.97% since 10/30/25 | ||
| Low | 7.37 on 11/04/25 | 4.53 on 11/04/25 | 4.70 on 11/04/25 | ||
| High | 14.95 on 02/27/26 | 6.78 on 04/20/26 | 9.39 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,038 | 674,909 | 496,424 | ||
| Shares Outstanding, K | 46,650 | 102,259 | 65,319 | ||
| Annual Sales | 131,900,000 | 275,740,000 | 632,040,000 | ||
| Annual Net Income | 17,700,000 | 38,560,000 | 19,370,000 | ||
| Last Quarter Sales | 42,130,000 | 72,570,000 | 183,880,000 | ||
| Last Quarter Net Income | 13,470,000 | 11,840,000 | 11,880,000 | ||
| 60-Month Beta | 1.65 | 1.08 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/10/26 | 0.14 on 02/18/26 | 0.16 on 03/10/26 | ||
| Earnings Date | 05/28/26 | 05/18/26 | 05/11/26 | ||
| Most Recent Dividend | 0.050 on 07/19/24 | 0.050 on 03/02/26 | 0.050 on 02/27/26 | ||
| Next Ex-Dividends Date | 07/19/24 | 03/02/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.53 | 20.88 | 27.46 | ||