Himalaya Shipping Ltd (HSHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSHP | SB | ASC | ||
| Company | Himalaya Shipping Ltd | Safe Bulkers Inc | Ardmore Shipping Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.28 | 6.54 | 15.83 | ||
| High | 13.37 | 6.58 | 15.83 | ||
| Low | 12.93 | 6.32 | 14.50 | ||
| Latest | 13.30 | 6.39 | 15.12 | ||
| Change | -0.41 | -0.21 | -0.81 | ||
| % Change | -2.99% | -3.18% | -5.08% | ||
| Volume | 1,501,200 | 2,156,900 | 1,653,800 | ||
| 20-Day Average Volume | 304,330 | 927,225 | 621,900 | ||
| Previous Close | 13.71 | 6.60 | 15.93 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.47 | 6.63 | 16.53 | ||
| 20-Day Raw Stochastic | 15.58% | 21.80% | 17.95% | ||
| 20-Day Relative Strength | 41.59 | 45.54 | 38.33 | ||
| Weighted Alpha | +101.78 | +63.53 | +43.93 | ||
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 06/18/26 | -4.63% since 06/18/26 | -11.42% since 06/18/26 | ||
| Low | 12.93 on 06/26/26 | 6.32 on 06/26/26 | 14.50 on 06/26/26 | ||
| High | 14.75 on 06/23/26 | 7.22 on 06/23/26 | 17.95 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -10.80% since 05/26/26 | -6.99% since 05/26/26 | -17.96% since 05/26/26 | ||
| Low | 12.93 on 06/26/26 | 6.16 on 06/01/26 | 14.50 on 06/26/26 | ||
| High | 15.31 on 06/12/26 | 7.22 on 06/23/26 | 18.39 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +4.07% since 03/26/26 | +2.90% since 03/26/26 | -0.66% since 03/26/26 | ||
| Low | 12.36 on 03/30/26 | 6.00 on 03/30/26 | 14.50 on 06/26/26 | ||
| High | 16.69 on 05/13/26 | 7.38 on 05/13/26 | 20.02 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +48.44% since 12/26/25 | +32.57% since 12/26/25 | +40.00% since 12/26/25 | ||
| Low | 8.62 on 01/12/26 | 4.78 on 12/30/25 | 10.31 on 01/02/26 | ||
| High | 16.69 on 05/13/26 | 7.38 on 05/13/26 | 20.02 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 620,445 | 653,435 | 615,853 | ||
| Shares Outstanding, K | 46,650 | 102,259 | 40,731 | ||
| Annual Sales | 131,900,000 | 275,740,000 | 310,200,000 | ||
| Annual Net Income | 17,700,000 | 38,560,000 | 41,010,000 | ||
| Last Quarter Sales | 33,600,000 | 74,390,000 | 87,920,000 | ||
| Last Quarter Net Income | 5,000,000 | 22,210,000 | 23,580,000 | ||
| 60-Month Beta | 1.38 | 0.85 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/21/26 | 0.18 on 06/17/26 | 0.58 on 05/07/26 | ||
| Earnings Date | 08/14/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | 0.050 on 07/19/24 | 0.060 on 06/30/26 | 0.390 on 05/29/26 | ||
| Next Ex-Dividends Date | 07/19/24 | 06/30/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.76 | 14.67 | 11.46 | ||