Histogenics Cp (HSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSGX | PASG | INAB | ||
| Company | Histogenics Cp | Passage Bio Inc | In8Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.21 | 4.94 | 1.4400 | ||
| High | 0.21 | 5.01 | 1.4600 | ||
| Low | 0.15 | 4.89 | 1.3800 | ||
| Latest | 0.16 | 4.91 | 1.3800 | ||
| Change | -0.07 | unch | -0.0600 | ||
| % Change | -30.77% | unch | -4.17% | ||
| Volume | 30,291,500 | 76,041 | 105,006 | ||
| 20-Day Average Volume | 11,302,565 | 155,702 | 48,910 | ||
| Previous Close | 0.23 | 4.91 | 1.4400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.23 | 4.96 | 1.4090 | ||
| 20-Day Raw Stochastic | 8.57% | 53.82% | 39.98% | ||
| 20-Day Relative Strength | 37.04 | 46.31 | 45.34 | ||
| Weighted Alpha | -56.50 | -24.13 | -45.55 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.36% since 09/20/19 | +4.25% since 07/09/26 | -1.43% since 07/09/26 | ||
| Low | 0.15 on 09/27/19 | 4.25 on 07/14/26 | 1.3100 on 07/10/26 | ||
| High | 0.28 on 09/26/19 | 5.01 on 07/16/26 | 1.4600 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -25.24% since 08/27/19 | -10.73% since 06/16/26 | unch since 06/16/26 | ||
| Low | 0.15 on 09/27/19 | 3.29 on 06/25/26 | 1.2800 on 07/07/26 | ||
| High | 0.29 on 09/09/19 | 6.30 on 06/24/26 | 1.5301 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -13.46% since 06/27/19 | -57.96% since 04/16/26 | -4.83% since 04/16/26 | ||
| Low | 0.15 on 09/27/19 | 3.29 on 06/25/26 | 1.2800 on 07/07/26 | ||
| High | 0.29 on 09/09/19 | 12.05 on 04/17/26 | 1.8800 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +38.46% since 03/27/19 | -61.85% since 01/16/26 | -46.72% since 01/16/26 | ||
| Low | 0.10 on 04/05/19 | 3.29 on 06/25/26 | 1.2800 on 07/07/26 | ||
| High | 0.36 on 06/13/19 | 14.10 on 01/22/26 | 2.6148 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,325 | 15,750 | 14,180 | ||
| Shares Outstanding, K | 94,599 | 3,208 | 9,847 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,640,000 | -45,520,000 | -19,440,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,240,000 | -7,560,000 | -5,090,000 | ||
| 60-Month Beta | 3.12 | 1.42 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.36 on 05/12/26 | -0.26 on 05/07/26 | ||
| Earnings Date | 11/14/19 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||