Histogenics Cp (HSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSGX | BTTC | SNSE | ||
| Company | Histogenics Cp | Black Titan Corp | Sensei Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.21 | 1.7000 | 11.85 | ||
| High | 0.21 | 1.7250 | 11.90 | ||
| Low | 0.15 | 1.6500 | 10.80 | ||
| Latest | 0.16 | 1.6750 | 11.62 | ||
| Change | -0.07 | -0.0350 | -0.36 | ||
| % Change | -30.77% | -2.05% | -3.01% | ||
| Volume | 30,291,500 | 58,903 | 35,656 | ||
| 20-Day Average Volume | 11,302,565 | 149,743 | 77,538 | ||
| Previous Close | 0.23 | 1.7100 | 11.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.23 | 1.8110 | 10.13 | ||
| 20-Day Raw Stochastic | 8.57% | 16.13% | 84.43% | ||
| 20-Day Relative Strength | 37.04 | 25.31 | 57.68 | ||
| Weighted Alpha | -56.50 | N/A | +29.34 | ||
| Today's Opinion | 8% Buy | N/A | 88% Buy | ||
| Previous Opinion | 88% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 32% Buy | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.36% since 09/20/19 | -4.05% since 01/08/26 | +2.94% since 01/08/26 | ||
| Low | 0.15 on 09/27/19 | 1.5100 on 01/13/26 | 10.52 on 01/09/26 | ||
| High | 0.28 on 09/26/19 | 1.7500 on 01/09/26 | 12.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -25.24% since 08/27/19 | -37.12% since 12/15/25 | +44.30% since 12/15/25 | ||
| Low | 0.15 on 09/27/19 | 1.5100 on 01/13/26 | 7.95 on 12/16/25 | ||
| High | 0.29 on 09/09/19 | 2.6890 on 12/16/25 | 12.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -13.46% since 06/27/19 | -70.46% since 10/15/25 | -16.75% since 10/15/25 | ||
| Low | 0.15 on 09/27/19 | 1.5100 on 01/13/26 | 7.45 on 12/05/25 | ||
| High | 0.29 on 09/09/19 | 10.0499 on 12/11/25 | 18.35 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +38.46% since 03/27/19 | N/A since 10/02/25 | +43.21% since 07/15/25 | ||
| Low | 0.10 on 04/05/19 | 1.5100 on 01/13/26 | 6.32 on 07/29/25 | ||
| High | 0.36 on 06/13/19 | 39.0000 on 10/02/25 | 18.35 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,325 | 15,538 | 15,110 | ||
| Shares Outstanding, K | 94,599 | 9,087 | 1,261 | ||
| Annual Sales | 0 | 2,683,126 | 0 | ||
| Annual Net Income | -8,640,000 | -4,710,000 | -30,160,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,240,000 | -690,000 | -4,570,000 | ||
| 60-Month Beta | 3.12 | 1.37 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 08/14/25 | -3.62 on 11/14/25 | ||
| Latest Earnings Date | 11/14/19 | 03/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||