Histogenics Cp (HSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSGX | MBRX | XCUR | ||
| Company | Histogenics Cp | Moleculin Biotech CS | Exicure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.21 | 3.01 | 2.43 | ||
| High | 0.21 | 3.16 | 3.20 | ||
| Low | 0.15 | 2.94 | 2.43 | ||
| Latest | 0.16 | 3.12 | 2.74 | ||
| Change | -0.07 | +0.24 | +0.43 | ||
| % Change | -30.77% | +8.33% | +18.61% | ||
| Volume | 30,291,500 | 437,300 | 185,400 | ||
| 20-Day Average Volume | 11,302,565 | 271,730 | 33,835 | ||
| Previous Close | 0.23 | 2.88 | 2.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.23 | 2.63 | 2.81 | ||
| 20-Day Raw Stochastic | 8.57% | 95.24% | 59.20% | ||
| 20-Day Relative Strength | 37.04 | 65.83 | 44.93 | ||
| Weighted Alpha | -56.50 | -29.45 | -51.85 | ||
| Today's Opinion | 8% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.36% since 09/20/19 | +18.18% since 06/12/26 | -1.44% since 06/12/26 | ||
| Low | 0.15 on 09/27/19 | 2.65 on 06/15/26 | 1.71 on 06/16/26 | ||
| High | 0.28 on 09/26/19 | 3.16 on 06/22/26 | 3.20 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -25.24% since 08/27/19 | +30.54% since 05/22/26 | -2.49% since 05/22/26 | ||
| Low | 0.15 on 09/27/19 | 2.34 on 06/08/26 | 1.71 on 06/16/26 | ||
| High | 0.29 on 09/09/19 | 3.16 on 06/22/26 | 3.45 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -13.46% since 06/27/19 | +51.46% since 03/20/26 | -38.43% since 03/20/26 | ||
| Low | 0.15 on 09/27/19 | 2.00 on 05/13/26 | 1.71 on 06/16/26 | ||
| High | 0.29 on 09/09/19 | 3.16 on 06/22/26 | 4.75 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +38.46% since 03/27/19 | -22.19% since 12/22/25 | -53.40% since 12/22/25 | ||
| Low | 0.10 on 04/05/19 | 1.79 on 03/09/26 | 1.71 on 06/16/26 | ||
| High | 0.36 on 06/13/19 | 5.30 on 02/18/26 | 6.64 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,325 | 15,369 | 14,724 | ||
| Shares Outstanding, K | 94,599 | 5,336 | 6,374 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,640,000 | -33,560,000 | -4,950,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,240,000 | -12,850,000 | -1,830,000 | ||
| 60-Month Beta | 3.12 | 1.77 | 3.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.48 on 05/14/26 | -0.29 on 05/29/26 | ||
| Earnings Date | 11/14/19 | 08/11/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||