Histogenics Cp (HSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSGX | COCP | MBRX | ||
| Company | Histogenics Cp | Cocrystal Pharma Inc | Moleculin Biotech CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.21 | 1.1300 | 2.81 | ||
| High | 0.21 | 1.1497 | 2.95 | ||
| Low | 0.15 | 1.0650 | 2.61 | ||
| Latest | 0.16 | 1.0999 | 2.68 | ||
| Change | -0.07 | -0.0201 | -0.12 | ||
| % Change | -30.77% | -1.79% | -4.12% | ||
| Volume | 30,291,500 | 161,997 | 353,988 | ||
| 20-Day Average Volume | 11,302,565 | 136,344 | 276,006 | ||
| Previous Close | 0.23 | 1.1200 | 2.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.23 | 1.2295 | 2.43 | ||
| 20-Day Raw Stochastic | 8.57% | 5.26% | 64.21% | ||
| 20-Day Relative Strength | 37.04 | 39.63 | 53.42 | ||
| Weighted Alpha | -56.50 | -46.09 | -49.89 | ||
| Today's Opinion | 8% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.36% since 09/20/19 | -5.22% since 05/22/26 | +9.21% since 05/22/26 | ||
| Low | 0.15 on 09/27/19 | 1.0700 on 06/01/26 | 2.35 on 05/26/26 | ||
| High | 0.28 on 09/26/19 | 1.2600 on 05/26/26 | 2.95 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -25.24% since 08/27/19 | -21.01% since 05/01/26 | +3.98% since 05/01/26 | ||
| Low | 0.15 on 09/27/19 | 1.0700 on 06/01/26 | 2.00 on 05/13/26 | ||
| High | 0.29 on 09/09/19 | 1.4500 on 05/08/26 | 2.95 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -13.46% since 06/27/19 | +3.81% since 02/27/26 | +9.21% since 02/27/26 | ||
| Low | 0.15 on 09/27/19 | 0.9801 on 03/05/26 | 1.79 on 03/09/26 | ||
| High | 0.29 on 09/09/19 | 2.0299 on 04/02/26 | 2.95 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +38.46% since 03/27/19 | +5.83% since 12/01/25 | -60.63% since 12/01/25 | ||
| Low | 0.10 on 04/05/19 | 0.8588 on 02/05/26 | 1.79 on 03/09/26 | ||
| High | 0.36 on 06/13/19 | 2.0299 on 04/02/26 | 7.98 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,325 | 15,441 | 14,888 | ||
| Shares Outstanding, K | 94,599 | 13,787 | 5,336 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,640,000 | -8,830,000 | -33,560,000 | ||
| Last Quarter Sales | 0 | 230,000 | 0 | ||
| Last Quarter Net Income | -3,240,000 | -2,300,000 | -12,850,000 | ||
| 60-Month Beta | 3.12 | 1.50 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 05/15/26 | -2.48 on 05/14/26 | ||
| Earnings Date | 11/14/19 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||