Histogenics Cp (HSGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSGX | PASG | RGNT | ||
| Company | Histogenics Cp | Passage Bio Inc | Regentis Biomaterials Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.21 | 4.91 | 2.40 | ||
| High | 0.21 | 5.01 | 2.84 | ||
| Low | 0.15 | 4.52 | 2.38 | ||
| Latest | 0.16 | 4.57 | 2.55 | ||
| Change | -0.07 | -0.40 | -0.32 | ||
| % Change | -30.77% | -8.05% | -11.15% | ||
| Volume | 30,291,500 | 83,800 | 33,100 | ||
| 20-Day Average Volume | 11,302,565 | 141,065 | 6,315 | ||
| Previous Close | 0.23 | 4.97 | 2.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.23 | 7.86 | 3.01 | ||
| 20-Day Raw Stochastic | 8.57% | 0.66% | 17.09% | ||
| 20-Day Relative Strength | 37.04 | 35.39 | 30.24 | ||
| Weighted Alpha | -56.50 | -41.57 | N/A | ||
| Today's Opinion | 8% Buy | 88% Sell | N/A | ||
| Previous Opinion | 88% Buy | 72% Sell | N/A | ||
| Last Month's Opinion | 32% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.36% since 09/20/19 | -19.96% since 04/27/26 | -15.00% since 04/27/26 | ||
| Low | 0.15 on 09/27/19 | 4.52 on 05/04/26 | 2.38 on 05/04/26 | ||
| High | 0.28 on 09/26/19 | 5.82 on 04/29/26 | 3.14 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -25.24% since 08/27/19 | -43.44% since 04/02/26 | -18.01% since 04/02/26 | ||
| Low | 0.15 on 09/27/19 | 4.52 on 05/04/26 | 2.38 on 05/04/26 | ||
| High | 0.29 on 09/09/19 | 12.05 on 04/17/26 | 3.38 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -13.46% since 06/27/19 | -56.76% since 02/04/26 | -56.03% since 02/04/26 | ||
| Low | 0.15 on 09/27/19 | 4.52 on 05/04/26 | 2.38 on 05/04/26 | ||
| High | 0.29 on 09/09/19 | 12.05 on 04/17/26 | 5.60 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +38.46% since 03/27/19 | -31.17% since 11/04/25 | N/A since 12/04/25 | ||
| Low | 0.10 on 04/05/19 | 4.52 on 05/04/26 | 2.38 on 05/04/26 | ||
| High | 0.36 on 06/13/19 | 20.00 on 01/09/26 | 8.35 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,325 | 15,943 | 14,865 | ||
| Shares Outstanding, K | 94,599 | 3,208 | 5,179 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,640,000 | -45,520,000 | -13,650,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -3,240,000 | -12,980,000 | N/A | ||
| 60-Month Beta | 3.12 | 1.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.08 on 03/03/26 | N/A | ||
| Earnings Date | 11/14/19 | 05/12/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||