Helius Medical Technologies Inc (HSDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSDT | CHEK | AVGR | ||
| Company | Helius Medical Technologies Inc | Check-Cap Ltd Ord | Avinger Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.96 | 2.19 | 3.90 | ||
| High | 3.96 | 2.30 | 3.90 | ||
| Low | 3.47 | 2.15 | 3.68 | ||
| Last | 3.60 | 2.30 | 3.68 | ||
| Change | -0.39 | +0.08 | -0.06 | ||
| % Change | -9.77% | +3.37% | -1.60% | ||
| Volume | 46,400 | 5,500 | 3,800 | ||
| 20-Day Average Volume | 37,055 | 38,325 | 14,590 | ||
| Previous Close | 3.99 | 2.22 | 3.74 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.22 | 2.33 | 3.77 | ||
| 20-Day Raw Stochastic | 3.92% | 29.03% | 40.56% | ||
| 20-Day Relative Strength | 27.10% | 50.48% | 52.31% | ||
| Weighted Alpha | -73.61 | -16.28 | -48.49 | ||
| Today's Opinion | 100% Sell | 8% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.23% since 04/24/24 | +3.60% since 04/24/24 | -0.54% since 04/24/24 | ||
| Low | 3.47 on 05/01/24 | 2.15 on 05/01/24 | 3.54 on 04/30/24 | ||
| High | 4.85 on 04/25/24 | 2.30 on 05/01/24 | 3.95 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -35.94% since 04/01/24 | -17.12% since 04/01/24 | +23.29% since 04/01/24 | ||
| Low | 3.47 on 05/01/24 | 2.12 on 04/18/24 | 2.94 on 04/02/24 | ||
| High | 7.19 on 04/03/24 | 2.79 on 04/02/24 | 4.37 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -46.17% since 02/01/24 | +4.55% since 02/01/24 | +36.81% since 02/01/24 | ||
| Low | 3.47 on 05/01/24 | 1.78 on 03/07/24 | 2.50 on 02/06/24 | ||
| High | 9.50 on 02/06/24 | 3.45 on 03/28/24 | 5.45 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -53.17% since 11/01/23 | -32.35% since 11/01/23 | +5.15% since 11/01/23 | ||
| Low | 3.47 on 05/01/24 | 1.78 on 03/07/24 | 2.50 on 02/06/24 | ||
| High | 9.50 on 02/06/24 | 3.94 on 11/06/23 | 5.45 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,542 | 13,016 | 5,933 | ||
| Shares Outstanding, K | 888 | 5,850 | 1,586 | ||
| Annual Sales | 640,000 | 0 | 7,650,000 | ||
| Annual Net Income | -8,850,000 | -19,110,000 | -18,320,000 | ||
| Last Quarter Sales | 130,000 | 0 | 1,910,000 | ||
| Last Quarter Net Income | -1,050,000 | -2,590,000 | -5,020,000 | ||
| 60-Month Beta | 1.44 | 0.28 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 03/28/24 | -0.44 on 11/27/23 | -3.93 on 03/20/24 | ||
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||