Solana Company (HSDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSDT | MBOT | HYPR | ||
| Company | Solana Company | Microbot Medical Inc | Hyperfine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.09 | 2.04 | 1.2800 | ||
| High | 3.30 | 2.10 | 1.3100 | ||
| Low | 3.03 | 2.02 | 1.2450 | ||
| Latest | 3.21 | 2.02 | 1.2500 | ||
| Change | +0.19 | unch | -0.0300 | ||
| % Change | +6.29% | unch | -2.34% | ||
| Volume | 350,094 | 963,187 | 568,192 | ||
| 20-Day Average Volume | 417,520 | 1,076,709 | 534,800 | ||
| Previous Close | 3.02 | 2.02 | 1.2800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.08 | 2.11 | 1.0798 | ||
| 20-Day Raw Stochastic | 55.66% | 25.93% | 86.38% | ||
| 20-Day Relative Strength | 43.65 | 43.64 | 59.29 | ||
| Weighted Alpha | -94.33 | -41.31 | +23.50 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.02% since 01/14/26 | -6.48% since 01/14/26 | +0.81% since 01/14/26 | ||
| Low | 2.80 on 01/21/26 | 1.96 on 01/21/26 | 1.1400 on 01/20/26 | ||
| High | 3.53 on 01/15/26 | 2.21 on 01/16/26 | 1.3100 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +13.83% since 12/22/25 | -7.76% since 12/22/25 | +15.74% since 12/22/25 | ||
| Low | 2.62 on 12/30/25 | 1.95 on 12/31/25 | 0.8694 on 12/31/25 | ||
| High | 3.68 on 01/05/26 | 2.22 on 12/24/25 | 1.3100 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -48.64% since 10/22/25 | -19.52% since 10/22/25 | +1.63% since 10/22/25 | ||
| Low | 2.62 on 12/30/25 | 1.70 on 11/21/25 | 0.8500 on 12/03/25 | ||
| High | 7.21 on 10/27/25 | 2.57 on 10/24/25 | 1.3200 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -61.33% since 07/22/25 | -20.16% since 07/22/25 | +23.76% since 07/22/25 | ||
| Low | 2.62 on 12/30/25 | 1.70 on 11/21/25 | 0.8500 on 12/03/25 | ||
| High | 25.50 on 09/18/25 | 4.67 on 09/08/25 | 2.2200 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,729 | 135,659 | 124,376 | ||
| Shares Outstanding, K | 41,301 | 67,158 | 97,169 | ||
| Annual Sales | 520,000 | 0 | 12,890,000 | ||
| Annual Net Income | -11,740,000 | -11,440,000 | -40,720,000 | ||
| Last Quarter Sales | 700,000 | 0 | 3,440,000 | ||
| Last Quarter Net Income | -352,770,000 | -3,580,000 | -11,020,000 | ||
| 60-Month Beta | 1.03 | 1.23 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -32.89 on 11/18/25 | -0.07 on 11/12/25 | -0.11 on 11/13/25 | ||
| Latest Earnings Date | 03/24/26 | 03/24/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||