Solana Company (HSDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSDT | WTF | NAKA | ||
| Company | Solana Company | Waton Financial Limited | Nakamoto Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.93 | 3.01 | 6.64 | ||
| High | 2.11 | 3.01 | 7.47 | ||
| Low | 1.89 | 2.98 | 6.60 | ||
| Last | 2.10 | 2.98 | 7.06 | ||
| Change | +0.24 | +0.13 | +0.76 | ||
| Percent Change | +12.90% | +4.55% | +12.06% | ||
| Volume | 783,800 | 2,100 | 455,400 | ||
| 20-Day Average Volume | 159,170 | 6,010 | 147,280 | ||
| Previous | 1.86 | 2.85 | 6.30 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.74 | 2.91 | 5.12 | ||
| 20-Day Raw Stochastic | 98.00% | 67.18% | 87.52% | ||
| 20-Day Relative Strength | 64.12 | 51.09 | 70.36 | ||
| Weighted Alpha | -57.34 | -12.89 | -89.69 | ||
| Today's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.53% since 08/14/26 | +1.70% since 08/13/26 | +43.20% since 08/14/26 | ||
| Low | 1.62 on 08/18/26 | 2.70 on 08/20/26 | 4.84 on 08/17/26 | ||
| High | 2.11 on 08/21/26 | 3.18 on 08/17/26 | 7.47 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +20.00% since 07/21/26 | +0.33% since 07/21/26 | +47.08% since 07/21/26 | ||
| Low | 1.61 on 07/28/26 | 2.57 on 07/30/26 | 4.18 on 07/29/26 | ||
| High | 2.11 on 08/21/26 | 3.18 on 08/17/26 | 7.47 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -11.02% since 05/21/26 | -11.32% since 05/21/26 | +6.58% since 05/21/26 | ||
| Low | 1.18 on 06/05/26 | 2.28 on 06/11/26 | 3.33 on 07/13/26 | ||
| High | 2.41 on 05/22/26 | 3.61 on 06/02/26 | 7.59 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +3.45% since 02/20/26 | -37.27% since 02/20/26 | -27.25% since 02/20/26 | ||
| Low | 1.18 on 06/05/26 | 2.28 on 06/11/26 | 3.33 on 07/13/26 | ||
| High | 2.44 on 03/10/26 | 5.10 on 02/27/26 | 11.76 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,964 | 143,737 | 126,339 | ||
| Shares Outstanding, K | 60,459 | 48,237 | 17,895 | ||
| Annual Sales, $M | 6,020,000 | 11,080,000 | 1,820,000 | ||
| Annual Net Income, $M | -40,890,000 | -15,150,000 | -52,230,000 | ||
| Last Qtr Sales, $M | 2,530,000 | N/A | 35,870,000 | ||
| Last Qtr Income, $M | -30,260,000 | N/A | -133,000,000 | ||
| 60-Month Beta | 1.01 | 1.20 | 15.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/26 | N/A | 1.13 on 08/13/26 | ||
| Latest Earnings Date | 11/17/26 | N/A | 11/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||