Solana Company (HSDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSDT | SUIG | BCIC | ||
| Company | Solana Company | Sui Group Holdings Ltd | Bcp Investment Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6100 | 1.4000 | 7.32 | ||
| High | 1.7000 | 1.4000 | 7.38 | ||
| Low | 1.5800 | 1.3100 | 7.26 | ||
| Latest | 1.6200 | 1.3500 | 7.26 | ||
| Change | +0.0200 | -0.0500 | -0.05 | ||
| % Change | +1.25% | -3.57% | -0.68% | ||
| Volume | 645,500 | 292,800 | 72,300 | ||
| 20-Day Average Volume | 434,425 | 360,300 | 64,425 | ||
| Previous Close | 1.6000 | 1.4000 | 7.31 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7275 | 1.4280 | 7.49 | ||
| 20-Day Raw Stochastic | 35.51% | 34.72% | 0.00% | ||
| 20-Day Relative Strength | 43.65 | 45.76 | 38.18 | ||
| Weighted Alpha | -83.50 | -67.06 | -47.23 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.28% since 06/11/26 | unch since 06/11/26 | -3.33% since 06/11/26 | ||
| Low | 1.4850 on 06/12/26 | 1.3100 on 06/18/26 | 7.26 on 06/18/26 | ||
| High | 1.8000 on 06/15/26 | 1.5091 on 06/15/26 | 7.63 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -25.69% since 05/18/26 | -14.01% since 05/18/26 | -4.72% since 05/18/26 | ||
| Low | 1.1850 on 06/05/26 | 1.1000 on 06/05/26 | 7.26 on 06/18/26 | ||
| High | 2.4300 on 05/20/26 | 1.8200 on 05/21/26 | 7.80 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -21.74% since 03/18/26 | -5.59% since 03/18/26 | -6.92% since 03/18/26 | ||
| Low | 1.1850 on 06/05/26 | 1.1000 on 06/05/26 | 7.11 on 03/24/26 | ||
| High | 2.4300 on 05/20/26 | 1.9900 on 05/11/26 | 8.37 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -43.94% since 12/18/25 | -25.00% since 12/18/25 | -39.30% since 12/18/25 | ||
| Low | 1.1850 on 06/05/26 | 1.0900 on 02/17/26 | 7.11 on 03/24/26 | ||
| High | 3.7000 on 01/23/26 | 2.1500 on 01/06/26 | 12.71 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,587 | 103,684 | 89,857 | ||
| Shares Outstanding, K | 58,387 | 76,803 | 12,377 | ||
| Annual Sales | 6,020,000 | 3,900,000 | 61,150,000 | ||
| Annual Net Income | -40,890,000 | -264,950,000 | 11,490,000 | ||
| Last Quarter Sales | 3,620,000 | 590,000 | 17,600,000 | ||
| Last Quarter Net Income | -99,800,000 | -70,950,000 | -10,170,000 | ||
| 60-Month Beta | 1.06 | 1.18 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/15/26 | -0.34 on 05/08/26 | 0.55 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.16 | ||