Solana Company
(HSDT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSDT | STIM | DRIO | ||
| Company | Solana Company | Neuronetics Inc | Dario Health Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.89 | 1.5900 | 11.01 | ||
| High | 2.34 | 1.6290 | 12.23 | ||
| Low | 1.89 | 1.3901 | 11.01 | ||
| Latest | 2.21 | 1.4200 | 11.72 | ||
| Change | +0.28 | -0.1600 | +0.47 | ||
| % Change | +14.51% | -10.13% | +4.18% | ||
| Volume | 605,900 | 1,972,300 | 10,300 | ||
| 20-Day Average Volume | 467,005 | 2,928,505 | 18,260 | ||
| Previous Close | 1.93 | 1.5800 | 11.25 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 1.8553 | 11.03 | ||
| 20-Day Raw Stochastic | 21.16% | 6.32% | 73.70% | ||
| 20-Day Relative Strength | 39.50 | 42.39 | 52.58 | ||
| Weighted Alpha | -95.90 | -69.09 | -56.37 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 02/06/26 | -8.97% since 02/06/26 | +17.79% since 02/06/26 | ||
| Low | 1.81 on 02/12/26 | 1.3901 on 02/13/26 | 9.87 on 02/09/26 | ||
| High | 2.34 on 02/13/26 | 2.1300 on 02/11/26 | 12.23 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -35.94% since 01/13/26 | -21.11% since 01/13/26 | -0.34% since 01/13/26 | ||
| Low | 1.81 on 02/12/26 | 1.3600 on 02/05/26 | 9.59 on 02/05/26 | ||
| High | 3.70 on 01/23/26 | 2.3100 on 01/23/26 | 12.48 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -54.99% since 11/13/25 | -30.39% since 11/13/25 | +18.15% since 11/13/25 | ||
| Low | 1.81 on 02/12/26 | 1.2500 on 11/24/25 | 9.59 on 02/05/26 | ||
| High | 4.93 on 11/14/25 | 2.3100 on 01/23/26 | 14.77 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -63.38% since 08/13/25 | -63.31% since 08/13/25 | +30.22% since 08/13/25 | ||
| Low | 1.81 on 02/12/26 | 1.2500 on 11/24/25 | 5.93 on 09/16/25 | ||
| High | 25.50 on 09/18/25 | 3.8800 on 08/14/25 | 17.74 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,275 | 97,250 | 79,208 | ||
| Shares Outstanding, K | 41,301 | 68,486 | 6,758 | ||
| Annual Sales | 520,000 | 74,890,000 | 27,040,000 | ||
| Annual Net Income | -11,740,000 | -43,710,000 | -42,750,000 | ||
| Last Quarter Sales | 700,000 | 37,300,000 | 5,010,000 | ||
| Last Quarter Net Income | -352,770,000 | -9,050,000 | -10,470,000 | ||
| 60-Month Beta | 1.06 | 0.79 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -32.89 on 11/18/25 | -0.13 on 11/04/25 | -1.85 on 11/13/25 | ||
| Latest Earnings Date | 03/24/26 | 03/03/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||