Solana Company (HSDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSDT | GHI | BCIC | ||
| Company | Solana Company | Greystone Housing Impact Investors LP | Bcp Investment Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.6700 | 5.29 | 7.10 | ||
| High | 1.7200 | 5.44 | 7.18 | ||
| Low | 1.6700 | 5.29 | 6.96 | ||
| Latest | 1.7150 | 5.37 | 7.15 | ||
| Change | +0.0650 | +0.12 | +0.02 | ||
| % Change | +3.94% | +2.29% | +0.28% | ||
| Volume | 58,277 | 50,352 | 45,519 | ||
| 20-Day Average Volume | 163,857 | 51,632 | 45,926 | ||
| Previous Close | 1.6500 | 5.25 | 7.13 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7311 | 5.34 | 7.23 | ||
| 20-Day Raw Stochastic | 30.28% | 45.23% | 35.14% | ||
| 20-Day Relative Strength | 48.33 | 50.97 | 45.57 | ||
| Weighted Alpha | -67.55 | -43.59 | -43.95 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 07/23/26 | +7.93% since 07/23/26 | +3.17% since 07/23/26 | ||
| Low | 1.6100 on 07/28/26 | 4.96 on 07/24/26 | 6.96 on 07/30/26 | ||
| High | 1.7300 on 07/27/26 | 5.50 on 07/27/26 | 7.20 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +2.90% since 06/30/26 | -6.77% since 06/30/26 | -1.51% since 06/30/26 | ||
| Low | 1.6100 on 07/28/26 | 4.86 on 07/23/26 | 6.92 on 07/23/26 | ||
| High | 1.9000 on 07/02/26 | 6.07 on 07/06/26 | 7.63 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -16.77% since 04/30/26 | +0.13% since 04/30/26 | -9.13% since 04/30/26 | ||
| Low | 1.1850 on 06/05/26 | 4.86 on 07/23/26 | 6.70 on 06/23/26 | ||
| High | 2.4300 on 05/20/26 | 6.16 on 06/23/26 | 8.37 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -38.26% since 01/30/26 | -31.81% since 01/30/26 | -41.61% since 01/30/26 | ||
| Low | 1.1850 on 06/05/26 | 4.71 on 03/31/26 | 6.70 on 06/23/26 | ||
| High | 2.7100 on 02/02/26 | 8.05 on 02/23/26 | 12.38 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,339 | 123,806 | 88,248 | ||
| Shares Outstanding, K | 58,387 | 23,582 | 12,377 | ||
| Annual Sales | 6,020,000 | 85,390,000 | 61,150,000 | ||
| Annual Net Income | -40,890,000 | -7,610,000 | 11,490,000 | ||
| Last Quarter Sales | 3,620,000 | 21,790,000 | 17,600,000 | ||
| Last Quarter Net Income | -99,800,000 | 1,330,000 | -10,170,000 | ||
| 60-Month Beta | 1.03 | 0.67 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/15/26 | 0.13 on 05/11/26 | 0.55 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.140 on 06/30/26 | 0.090 on 07/15/26 | ||
| Next Ex-Dividends Date | N/A | 06/30/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.04 | 3.09 | ||