Solana Company (HSDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSDT | TMCI | RPID | ||
| Company | Solana Company | Treace Medical Concepts Inc | Rapid Micro Biosystems Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 1.9100 | 2.47 | ||
| High | 2.25 | 1.9699 | 2.57 | ||
| Low | 2.12 | 1.8350 | 2.47 | ||
| Latest | 2.22 | 1.9300 | 2.53 | ||
| Change | +0.06 | +0.0500 | +0.05 | ||
| % Change | +2.78% | +2.66% | +2.02% | ||
| Volume | 236,700 | 184,100 | 109,400 | ||
| 20-Day Average Volume | 250,155 | 1,002,385 | 178,715 | ||
| Previous Close | 2.16 | 1.8800 | 2.48 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 1.8955 | 2.32 | ||
| 20-Day Raw Stochastic | 71.43% | 62.44% | 82.14% | ||
| 20-Day Relative Strength | 53.94 | 54.49 | 48.41 | ||
| Weighted Alpha | -89.37 | -62.41 | -28.16 | ||
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.12% since 04/29/26 | +8.43% since 04/29/26 | +10.00% since 04/29/26 | ||
| Low | 1.98 on 04/30/26 | 1.7226 on 04/30/26 | 2.30 on 04/30/26 | ||
| High | 2.25 on 05/06/26 | 1.9699 on 05/06/26 | 2.63 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +16.84% since 04/06/26 | +34.03% since 04/06/26 | +14.48% since 04/06/26 | ||
| Low | 1.74 on 04/07/26 | 1.3150 on 04/09/26 | 2.07 on 04/13/26 | ||
| High | 2.38 on 04/27/26 | 2.2999 on 04/15/26 | 2.63 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 02/06/26 | -14.60% since 02/06/26 | -34.63% since 02/06/26 | ||
| Low | 1.59 on 04/02/26 | 1.1700 on 03/30/26 | 2.01 on 03/30/26 | ||
| High | 2.44 on 03/10/26 | 2.3050 on 02/10/26 | 4.58 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -58.35% since 11/06/25 | -69.02% since 11/06/25 | -8.00% since 11/06/25 | ||
| Low | 1.59 on 04/02/26 | 1.1700 on 03/30/26 | 2.01 on 03/30/26 | ||
| High | 5.77 on 11/10/25 | 4.8100 on 11/10/25 | 4.94 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,562 | 121,794 | 112,748 | ||
| Shares Outstanding, K | 54,890 | 64,784 | 45,463 | ||
| Annual Sales | 6,020,000 | 212,690,000 | 33,590,000 | ||
| Annual Net Income | -40,890,000 | -59,000,000 | -47,120,000 | ||
| Last Quarter Sales | 5,230,000 | 62,520,000 | 11,280,000 | ||
| Last Quarter Net Income | 325,550,000 | -9,390,000 | -12,500,000 | ||
| 60-Month Beta | 1.06 | 1.10 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 03/30/26 | -0.12 on 02/27/26 | -0.28 on 03/12/26 | ||
| Earnings Date | 05/07/26 | 05/08/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||