Harsco Corp (HSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSC | APP | SYM | FUTU | GEN |
| Company | Harsco Corp | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Gen Digital Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.03 | 381.42 | 54.49 | 146.42 | 21.59 |
| High | 9.18 | 398.11 | 56.58 | 146.77 | 22.32 |
| Low | 8.67 | 366.67 | 53.26 | 138.68 | 21.53 |
| Latest | 9.15 | 393.22 | 56.30 | 143.97 | 21.97 |
| Change | +0.21 | +12.60 | +1.95 | -2.78 | +0.32 |
| % Change | +2.35% | +3.31% | +3.59% | -1.89% | +1.48% |
| Volume | 1,938,600 | 5,162,326 | 1,174,489 | 3,287,227 | 6,409,055 |
| 20-Day Average Volume | 462,320 | 8,192,812 | 2,422,949 | 1,743,426 | 8,044,128 |
| Previous Close | 8.94 | 380.62 | 54.35 | 146.75 | 21.65 |
| Industry | Technology Services | Technology Services | Technology Services | Finance - Misc Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.87 | 438.76 | 56.20 | 154.99 | 23.48 |
| 20-Day Raw Stochastic | 64.58% | 16.22% | 40.09% | 15.63% | 15.14% |
| 20-Day Relative Strength | 57.50 | 38.99 | 46.27 | 37.40 | 36.08 |
| Weighted Alpha | +23.30 | +1.57 | +57.05 | +17.20 | -25.91 |
| Today's Opinion | 100% Buy | 56% Sell | 8% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 24% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 48% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 06/09/23 | +4.47% since 02/17/26 | +1.77% since 02/17/26 | -3.34% since 02/17/26 | -3.68% since 02/17/26 |
| Low | 8.67 on 06/16/23 | 366.67 on 02/24/26 | 52.19 on 02/23/26 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 9.48 on 06/14/23 | 435.00 on 02/20/26 | 56.58 on 02/24/26 | 156.05 on 02/23/26 | 23.29 on 02/18/26 |
| 1-Month | |||||
| %Chg | +1.44% since 05/16/23 | -25.02% since 01/23/26 | -9.31% since 01/23/26 | -10.94% since 01/23/26 | -13.54% since 01/23/26 |
| Low | 8.22 on 06/05/23 | 359.00 on 02/13/26 | 50.87 on 02/05/26 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 9.66 on 05/19/23 | 569.92 on 01/29/26 | 64.41 on 02/10/26 | 172.53 on 01/28/26 | 25.71 on 01/26/26 |
| 3-Month | |||||
| %Chg | +27.08% since 03/16/23 | -29.76% since 11/24/25 | +1.51% since 11/24/25 | -16.06% since 11/24/25 | -15.98% since 11/24/25 |
| Low | 6.16 on 03/24/23 | 359.00 on 02/13/26 | 50.87 on 02/05/26 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 9.69 on 05/10/23 | 738.01 on 12/22/25 | 87.88 on 11/26/25 | 189.38 on 01/12/26 | 28.13 on 12/18/25 |
| 6-Month | |||||
| %Chg | +46.40% since 12/16/22 | -10.97% since 08/22/25 | +21.78% since 08/22/25 | -24.48% since 08/22/25 | -30.43% since 08/22/25 |
| Low | 5.83 on 12/19/22 | 359.00 on 02/13/26 | 43.20 on 08/25/25 | 138.68 on 02/24/26 | 21.33 on 02/23/26 |
| High | 9.69 on 05/10/23 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 31.57 on 08/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 729,603 | 128,632,432 | 32,728,048 | 20,418,792 | 13,112,625 |
| Shares Outstanding, K | 79,738 | 337,955 | 602,172 | 139,140 | 605,664 |
| Annual Sales | 1,889,070,000 | 5,480,720,000 | 2,246,920,000 | 1,749,570,000 | 3,935,000,000 |
| Annual Net Income | -180,070,000 | 3,333,750,000 | -16,940,000 | 700,730,000 | 643,000,000 |
| Last Quarter Sales | 495,650,000 | 1,332,900,000 | 629,990,000 | 822,900,000 | 1,240,000,000 |
| Last Quarter Net Income | -9,530,000 | 1,102,260,000 | 2,600,000 | 414,830,000 | 192,000,000 |
| 60-Month Beta | 2.03 | 2.49 | 2.13 | 0.43 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/03/23 | 3.24 on 02/11/26 | 0.02 on 02/04/26 | 2.93 on 11/18/25 | 0.64 on 02/05/26 |
| Latest Earnings Date | 08/01/23 | 05/06/26 | 05/06/26 | 03/12/26 | 05/05/26 |
| Most Recent Dividend | 0.051 on 01/13/16 | N/A | N/A | N/A | 0.125 on 02/13/26 |
| Next Ex-Dividends Date | 01/13/16 | N/A | N/A | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 894.00 | 43.52 | 0.00 | 17.40 | 10.40 |