HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | MUFG | TD | SAN |
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.80 | 192.00 | 19.82 | 112.94 | 12.41 |
| High | 91.87 | 193.55 | 20.03 | 114.03 | 12.48 |
| Low | 90.69 | 191.93 | 19.82 | 112.60 | 12.39 |
| Latest | 91.61 | 194.21 | 20.02 | 114.19 | 12.40 |
| Change | -2.03 | +3.13 | +0.57 | +1.83 | +0.24 |
| % Change | -2.17% | +1.64% | +2.93% | +1.63% | +1.97% |
| Volume | 1,004,900 | 192,338 | 687,328 | 302,286 | 1,643,858 |
| 20-Day Average Volume | 1,514,164 | 1,191,610 | 3,184,047 | 1,822,402 | 8,268,725 |
| Previous Close | 93.64 | 191.08 | 19.45 | 112.36 | 12.16 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.64 | 186.47 | 18.94 | 110.15 | 12.19 |
| 20-Day Raw Stochastic | 48.51% | 99.37% | 98.10% | 93.61% | 71.50% |
| 20-Day Relative Strength | 52.01 | 70.61 | 65.44 | 64.83 | 53.77 |
| Weighted Alpha | +51.10 | +53.08 | +46.81 | +64.81 | +47.77 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 05/28/26 | +2.33% since 05/28/26 | +6.14% since 05/28/26 | +0.34% since 05/28/26 | +0.04% since 05/28/26 |
| Low | 90.69 on 06/04/26 | 186.95 on 05/29/26 | 18.69 on 05/29/26 | 110.39 on 06/01/26 | 12.15 on 06/03/26 |
| High | 95.61 on 06/02/26 | 193.38 on 06/04/26 | 20.01 on 06/04/26 | 114.26 on 05/29/26 | 12.61 on 05/29/26 |
| 1-Month | |||||
| %Chg | +1.66% since 05/04/26 | +8.63% since 05/04/26 | +13.69% since 05/04/26 | +7.03% since 05/04/26 | +7.49% since 05/04/26 |
| Low | 85.21 on 05/05/26 | 178.13 on 05/05/26 | 17.68 on 05/05/26 | 105.76 on 05/05/26 | 11.65 on 05/15/26 |
| High | 95.61 on 06/02/26 | 193.38 on 06/04/26 | 20.01 on 06/04/26 | 114.26 on 05/29/26 | 12.72 on 05/27/26 |
| 3-Month | |||||
| %Chg | +5.09% since 03/04/26 | +16.47% since 03/04/26 | +13.49% since 03/04/26 | +15.18% since 03/04/26 | +7.30% since 03/04/26 |
| Low | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 | 10.44 on 03/20/26 |
| High | 95.61 on 06/02/26 | 193.38 on 06/04/26 | 20.01 on 06/04/26 | 114.26 on 05/29/26 | 13.05 on 04/17/26 |
| 6-Month | |||||
| %Chg | +27.78% since 12/04/25 | +20.38% since 12/04/25 | +24.69% since 12/04/25 | +32.11% since 12/04/25 | +12.45% since 12/04/25 |
| Low | 70.76 on 12/09/25 | 156.91 on 03/30/26 | 15.37 on 12/09/25 | 86.77 on 12/05/25 | 10.44 on 03/20/26 |
| High | 95.61 on 06/02/26 | 193.38 on 06/04/26 | 20.15 on 02/12/26 | 114.26 on 05/29/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,813,696 | 267,073,104 | 230,826,960 | 185,665,920 | 178,622,144 |
| Shares Outstanding, K | 3,436,712 | 1,397,703 | 11,867,710 | 1,652,420 | 14,689,320 |
| Annual Sales | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 87,335,670,000 | 133,541,410,000 |
| Annual Net Income | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 14,662,080,000 | 15,953,870,000 |
| Last Quarter Sales | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 19,625,190,000 | 34,378,160,000 |
| Last Quarter Net Income | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 3,099,400,000 | 6,384,530,000 |
| 60-Month Beta | 0.56 | 0.81 | 0.40 | 0.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 1.74 on 05/28/26 | 0.27 on 04/29/26 |
| Earnings Date | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 | 07/29/26 |
| Most Recent Dividend | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 | 0.106 on 05/04/26 |
| Next Ex-Dividends Date | 05/15/26 | 07/27/26 | 09/30/25 | 07/10/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 16.87 | 13.13 | 16.24 | 12.41 |