HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | MUFG | SAN | TD |
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.64 | 165.15 | 16.96 | 10.93 | 96.44 |
| High | 85.93 | 167.11 | 17.60 | 11.31 | 98.12 |
| Low | 82.99 | 163.55 | 16.73 | 10.77 | 95.58 |
| Latest | 85.57 | 166.20 | 17.49 | 11.13 | 97.54 |
| Change | -4.16 | -2.42 | -0.60 | -0.83 | -0.72 |
| % Change | -4.64% | -1.44% | -3.32% | -6.94% | -0.73% |
| Volume | 3,040,653 | 610,240 | 4,894,866 | 26,840,828 | 1,389,206 |
| 20-Day Average Volume | 2,806,007 | 1,356,489 | 3,985,716 | 21,884,588 | 2,603,919 |
| Previous Close | 89.73 | 168.62 | 18.09 | 11.96 | 98.26 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.92 | 170.58 | 18.94 | 12.41 | 96.62 |
| 20-Day Raw Stochastic | 23.29% | 23.58% | 24.68% | 16.19% | 65.85% |
| 20-Day Relative Strength | 49.31 | 46.34 | 43.19 | 40.42 | 57.64 |
| Weighted Alpha | +52.26 | +42.51 | +36.93 | +55.51 | +63.44 |
| Today's Opinion | 88% Buy | 64% Buy | 56% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 02/24/26 | -2.41% since 02/24/26 | -6.07% since 02/24/26 | -10.71% since 02/24/26 | +2.87% since 02/24/26 |
| Low | 83.03 on 03/03/26 | 163.55 on 03/03/26 | 16.73 on 03/03/26 | 10.77 on 03/03/26 | 95.14 on 03/02/26 |
| High | 94.79 on 02/26/26 | 174.84 on 02/25/26 | 19.03 on 02/26/26 | 13.24 on 02/25/26 | 99.84 on 02/27/26 |
| 1-Month | |||||
| %Chg | -3.61% since 02/03/26 | -2.36% since 02/03/26 | -5.10% since 02/03/26 | -8.67% since 02/03/26 | +2.44% since 02/03/26 |
| Low | 83.03 on 03/03/26 | 163.55 on 03/03/26 | 16.73 on 03/03/26 | 10.77 on 03/03/26 | 93.93 on 02/13/26 |
| High | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 | 99.84 on 02/27/26 |
| 3-Month | |||||
| %Chg | +19.11% since 12/03/25 | +6.29% since 12/03/25 | +11.23% since 12/03/25 | +2.20% since 12/03/25 | +15.94% since 12/03/25 |
| Low | 70.76 on 12/09/25 | 157.64 on 12/04/25 | 15.37 on 12/09/25 | 10.77 on 03/03/26 | 83.58 on 12/04/25 |
| High | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 | 99.84 on 02/27/26 |
| 6-Month | |||||
| %Chg | +32.50% since 09/03/25 | +14.34% since 09/03/25 | +17.09% since 09/03/25 | +18.33% since 09/03/25 | +30.67% since 09/03/25 |
| Low | 64.64 on 09/04/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.45 on 09/04/25 | 74.11 on 09/08/25 |
| High | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 | 99.84 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 308,226,880 | 235,680,672 | 214,686,880 | 178,028,496 | 164,219,776 |
| Shares Outstanding, K | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 | 1,671,278 |
| Annual Sales | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 132,290,090,000 | 87,335,670,000 |
| Annual Net Income | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 | 14,662,080,000 |
| Last Quarter Sales | 31,671,000,000 | 31,783,360,000 | 24,345,640,000 | 17,651,550,000 | 20,548,430,000 |
| Last Quarter Net Income | 4,719,000,000 | 4,173,440,000 | 3,379,490,000 | 4,381,750,000 | 2,915,810,000 |
| 60-Month Beta | 0.50 | 0.79 | 0.33 | 0.71 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 10/28/25 | 4.08 on 02/26/26 | 0.44 on 11/14/25 | 0.23 on 10/29/25 | 2.44 on 02/26/26 |
| Latest Earnings Date | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 | 05/28/26 |
| Most Recent Dividend | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 | 0.787 on 01/09/26 |
| Next Ex-Dividends Date | 03/13/26 | 04/23/26 | 09/30/25 | 10/31/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 15.64 | 15.40 | 13.01 | 14.68 |