HSBC Holdings Plc ADR (HSBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSBC | RY | MUFG | SAN | HDB |
| Company | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 93.75 | 173.34 | 18.83 | 13.06 | 32.15 |
| High | 94.64 | 173.34 | 19.03 | 13.13 | 32.23 |
| Low | 93.37 | 168.50 | 18.81 | 12.84 | 31.92 |
| Latest | 93.76 | 169.88 | 18.93 | 12.85 | 32.00 |
| Change | -0.44 | -3.76 | +0.30 | -0.36 | -0.15 |
| % Change | -0.47% | -2.17% | +1.61% | -2.73% | -0.47% |
| Volume | 1,522,880 | 877,949 | 2,153,631 | 6,638,354 | 1,818,709 |
| 20-Day Average Volume | 2,647,653 | 1,273,698 | 3,503,644 | 18,291,109 | 6,589,033 |
| Previous Close | 94.20 | 173.64 | 18.63 | 13.21 | 32.15 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.78 | 170.68 | 18.95 | 12.57 | 33.11 |
| 20-Day Raw Stochastic | 94.10% | 48.48% | 48.89% | 75.67% | 15.66% |
| 20-Day Relative Strength | 67.17 | 52.76 | 58.35 | 56.04 | 39.77 |
| Weighted Alpha | +70.91 | +45.41 | +55.31 | +99.23 | -4.47 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 02/19/26 | -0.06% since 02/19/26 | -1.60% since 02/19/26 | +4.08% since 02/19/26 | -2.11% since 02/19/26 |
| Low | 86.69 on 02/24/26 | 168.51 on 02/26/26 | 18.27 on 02/25/26 | 12.38 on 02/24/26 | 31.56 on 02/24/26 |
| High | 94.78 on 02/25/26 | 174.84 on 02/25/26 | 19.52 on 02/23/26 | 13.24 on 02/25/26 | 33.41 on 02/23/26 |
| 1-Month | |||||
| %Chg | +10.64% since 01/26/26 | +1.96% since 01/26/26 | +6.17% since 01/26/26 | +1.62% since 01/26/26 | -0.44% since 01/26/26 |
| Low | 83.93 on 02/13/26 | 164.95 on 01/28/26 | 17.75 on 01/28/26 | 11.74 on 02/13/26 | 31.56 on 02/24/26 |
| High | 94.78 on 02/25/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 | 34.46 on 02/06/26 |
| 3-Month | |||||
| %Chg | +33.38% since 11/26/25 | +11.36% since 11/26/25 | +19.87% since 11/26/25 | +20.55% since 11/26/25 | -12.61% since 11/26/25 |
| Low | 70.76 on 12/09/25 | 152.51 on 12/02/25 | 15.37 on 12/09/25 | 10.69 on 11/28/25 | 31.34 on 01/23/26 |
| High | 94.78 on 02/25/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 | 37.01 on 11/28/25 |
| 6-Month | |||||
| %Chg | +43.75% since 08/26/25 | +23.91% since 08/26/25 | +21.95% since 08/26/25 | +34.54% since 08/26/25 | -11.90% since 08/26/25 |
| Low | 63.54 on 09/02/25 | 141.37 on 08/27/25 | 14.62 on 10/10/25 | 9.31 on 09/02/25 | 31.34 on 01/23/26 |
| High | 94.78 on 02/25/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 | 37.45 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 323,581,504 | 242,697,136 | 221,095,424 | 196,635,168 | 164,012,624 |
| Shares Outstanding, K | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 | 5,101,481 |
| Annual Sales | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 132,290,090,000 | 49,104,200,000 |
| Annual Net Income | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 | 7,883,500,000 |
| Last Quarter Sales | 9,602,000,000 | 25,105,520,000 | 24,345,640,000 | 17,651,550,000 | 14,215,850,000 |
| Last Quarter Net Income | 5,284,000,000 | 3,901,840,000 | 3,379,490,000 | 4,381,750,000 | 2,218,340,000 |
| 60-Month Beta | 0.52 | 0.79 | 0.35 | 0.72 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.23 on 10/29/25 | 0.44 on 10/18/25 |
| Latest Earnings Date | 02/25/26 | 02/26/26 | 05/21/26 | 04/29/26 | 04/17/26 |
| Most Recent Dividend | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 | 0.065 on 07/31/25 |
| Next Ex-Dividends Date | 11/07/25 | 01/26/26 | 09/30/25 | 10/31/25 | 07/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 16.57 | 15.46 | 13.17 | 19.36 |