Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSAI | RACE | MGA | MOD | BWA |
| Company | Hesai Group ADR | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 22.00 | 361.96 | 56.63 | 229.00 | 55.05 |
| High | 22.28 | 362.25 | 58.07 | 244.86 | 55.81 |
| Low | 21.51 | 351.17 | 56.54 | 227.04 | 54.50 |
| Latest | 21.88 | 351.30 | 57.30 | 234.84 | 54.96 |
| Change | +1.63 | +16.73 | +3.17 | +20.84 | +2.57 |
| % Change | +8.05% | +5.00% | +5.86% | +9.74% | +4.91% |
| Volume | 1,699,500 | 862,500 | 1,801,000 | 1,073,500 | 1,945,900 |
| 20-Day Average Volume | 2,109,415 | 716,665 | 1,724,975 | 981,795 | 2,431,495 |
| Previous Close | 20.25 | 334.57 | 54.13 | 214.00 | 52.39 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.86 | 331.53 | 55.09 | 210.03 | 53.29 |
| 20-Day Raw Stochastic | 51.83% | 77.99% | 79.59% | 82.79% | 72.56% |
| 20-Day Relative Strength | 46.74 | 53.64 | 51.98 | 59.98 | 53.55 |
| Weighted Alpha | +25.24 | -20.64 | +55.81 | +166.33 | +95.30 |
| Today's Opinion | 40% Sell | 72% Sell | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 48% Buy | 80% Sell | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.44% since 03/31/26 | +3.80% since 03/31/26 | +2.67% since 03/31/26 | +8.37% since 03/31/26 | +1.29% since 03/31/26 |
| Low | 19.81 on 04/02/26 | 330.42 on 04/07/26 | 53.46 on 04/07/26 | 206.00 on 04/06/26 | 51.88 on 04/07/26 |
| High | 22.28 on 04/08/26 | 362.25 on 04/08/26 | 58.07 on 04/08/26 | 244.86 on 04/08/26 | 55.81 on 04/08/26 |
| 1-Month | |||||
| %Chg | -8.30% since 03/06/26 | +0.35% since 03/06/26 | -2.63% since 03/06/26 | +25.39% since 03/06/26 | +6.10% since 03/06/26 |
| Low | 17.56 on 03/30/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 26.36 on 03/10/26 | 362.25 on 04/08/26 | 58.81 on 03/10/26 | 244.86 on 04/08/26 | 56.65 on 03/25/26 |
| 3-Month | |||||
| %Chg | -20.75% since 01/08/26 | -5.27% since 01/08/26 | +2.47% since 01/08/26 | +95.70% since 01/08/26 | +15.00% since 01/08/26 |
| Low | 17.56 on 03/30/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 119.31 on 01/09/26 | 46.30 on 01/20/26 |
| High | 29.35 on 01/22/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 244.86 on 04/08/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -18.57% since 10/08/25 | -26.69% since 10/08/25 | +24.05% since 10/08/25 | +51.96% since 10/08/25 | +28.32% since 10/08/25 |
| Low | 14.69 on 11/21/25 | 312.51 on 03/20/26 | 43.11 on 10/14/25 | 111.18 on 01/06/26 | 40.50 on 10/14/25 |
| High | 29.35 on 01/22/26 | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 244.86 on 04/08/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,835,000 | 78,270,984 | 15,058,425 | 11,284,432 | 10,795,536 |
| Shares Outstanding, K | 140,000 | 233,945 | 278,190 | 52,731 | 206,061 |
| Annual Sales | 432,940,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | 62,330,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 143,070,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 21,900,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 1.46 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/24/26 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 05/25/26 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 51.78 | 33.46 | 9.54 | 48.51 | 10.81 |