Hesai Group ADR (HSAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSAI | RACE | MGA | APTV | BWA |
| Company | Hesai Group ADR | Ferrari N.V. | Magna International | Aptiv Plc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.01 | 347.10 | 59.96 | 72.18 | 52.04 |
| High | 24.58 | 351.85 | 60.07 | 73.31 | 52.51 |
| Low | 23.01 | 347.07 | 58.35 | 70.48 | 51.20 |
| Latest | 23.98 | 350.91 | 59.00 | 72.57 | 51.71 |
| Change | +0.23 | -7.12 | -1.90 | +0.36 | -1.02 |
| % Change | +0.97% | -1.99% | -3.12% | +0.50% | -1.93% |
| Volume | 1,638,011 | 343,950 | 907,904 | 953,742 | 1,313,981 |
| 20-Day Average Volume | 2,015,252 | 883,886 | 2,462,199 | 1,950,420 | 4,418,543 |
| Previous Close | 23.75 | 358.03 | 60.90 | 72.21 | 52.73 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.40 | 366.04 | 62.08 | 78.65 | 57.86 |
| 20-Day Raw Stochastic | 20.99% | 31.56% | 36.21% | 19.46% | 6.79% |
| 20-Day Relative Strength | 44.71 | 44.99 | 49.84 | 40.68 | 45.89 |
| Weighted Alpha | +13.61 | -25.28 | +47.77 | +4.09 | +70.85 |
| Today's Opinion | 40% Buy | 72% Sell | 88% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 88% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.50% since 02/27/26 | -7.68% since 02/27/26 | -6.57% since 02/27/26 | -1.33% since 02/27/26 | -10.00% since 02/27/26 |
| Low | 22.85 on 03/05/26 | 347.10 on 03/06/26 | 58.38 on 03/06/26 | 69.12 on 03/03/26 | 51.22 on 03/06/26 |
| High | 27.75 on 03/02/26 | 368.23 on 03/02/26 | 63.41 on 03/02/26 | 73.77 on 03/04/26 | 56.81 on 03/02/26 |
| 1-Month | |||||
| %Chg | -7.23% since 02/06/26 | +5.08% since 02/06/26 | +9.05% since 02/06/26 | -11.92% since 02/06/26 | -0.80% since 02/06/26 |
| Low | 22.85 on 03/05/26 | 333.46 on 02/09/26 | 54.02 on 02/09/26 | 69.12 on 03/03/26 | 51.22 on 03/06/26 |
| High | 28.90 on 02/23/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 70.08 on 02/12/26 |
| 3-Month | |||||
| %Chg | +20.00% since 12/05/25 | -10.80% since 12/05/25 | +20.15% since 12/05/25 | -4.99% since 12/05/25 | +19.65% since 12/05/25 |
| Low | 19.44 on 12/09/25 | 328.00 on 02/03/26 | 48.55 on 12/08/25 | 69.12 on 03/03/26 | 41.63 on 12/09/25 |
| High | 29.35 on 01/22/26 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -8.95% since 09/05/25 | -28.24% since 09/05/25 | +28.40% since 09/05/25 | -9.80% since 09/05/25 | +17.67% since 09/05/25 |
| Low | 14.69 on 11/21/25 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.12 on 03/03/26 | 40.50 on 10/14/25 |
| High | 30.85 on 09/22/25 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,325,000 | 83,759,328 | 16,983,122 | 15,362,532 | 10,917,694 |
| Shares Outstanding, K | 140,000 | 233,945 | 278,869 | 212,748 | 207,049 |
| Annual Sales | 284,570,000 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 14,316,000,000 |
| Annual Net Income | -14,030,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 277,000,000 |
| Last Quarter Sales | 111,730,000 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 35,980,000 | 445,730,000 | -1,000,000 | 138,000,000 | -262,000,000 |
| 60-Month Beta | 1.06 | 0.97 | 1.43 | 1.50 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/11/25 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 03/24/26 | 05/05/26 | 05/01/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | 02/04/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 60.38 | 36.11 | 10.81 | 9.36 | 10.75 |