Horizon Technology F (HRZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRZN | ARCC | BXSL | MAIN | OTF |
| Company | Horizon Technology F | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.31 | 18.71 | 23.10 | 54.40 | 9.96 |
| High | 4.42 | 18.75 | 23.17 | 54.73 | 9.98 |
| Low | 4.31 | 18.47 | 22.71 | 53.52 | 9.85 |
| Latest | 4.34 | 18.45 | 22.76 | 53.37 | 9.80 |
| Change | +0.03 | -0.26 | -0.27 | -0.95 | -0.15 |
| % Change | +0.70% | -1.39% | -1.17% | -1.75% | -1.51% |
| Volume | 109,427 | 1,361,484 | 504,808 | 175,716 | 348,231 |
| 20-Day Average Volume | 562,994 | 4,297,334 | 1,560,459 | 591,145 | 1,986,522 |
| Previous Close | 4.31 | 18.71 | 23.03 | 54.32 | 9.95 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.55 | 18.77 | 23.34 | 53.41 | 10.15 |
| 20-Day Raw Stochastic | 28.46% | 22.12% | 0.31% | 47.51% | 8.62% |
| 20-Day Relative Strength | 46.87 | 46.36 | 41.95 | 52.29 | 39.52 |
| Weighted Alpha | -32.59 | -15.73 | -25.19 | -15.25 | -36.31 |
| Today's Opinion | 40% Sell | 40% Sell | 100% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 80% Sell | 96% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 07/23/26 | -0.67% since 07/23/26 | -1.58% since 07/23/26 | +0.79% since 07/23/26 | -0.50% since 07/23/26 |
| Low | 4.22 on 07/28/26 | 18.47 on 07/30/26 | 22.76 on 07/30/26 | 52.99 on 07/24/26 | 9.85 on 07/30/26 |
| High | 4.48 on 07/24/26 | 19.13 on 07/29/26 | 23.47 on 07/24/26 | 55.40 on 07/29/26 | 10.18 on 07/27/26 |
| 1-Month | |||||
| %Chg | -6.98% since 06/30/26 | -0.24% since 06/30/26 | -3.99% since 06/30/26 | +3.20% since 06/30/26 | -4.54% since 06/30/26 |
| Low | 4.22 on 07/28/26 | 18.25 on 07/08/26 | 22.76 on 07/30/26 | 50.96 on 07/08/26 | 9.78 on 07/23/26 |
| High | 4.84 on 07/15/26 | 19.33 on 07/17/26 | 24.36 on 07/17/26 | 56.39 on 07/17/26 | 10.94 on 07/02/26 |
| 3-Month | |||||
| %Chg | +5.01% since 04/30/26 | -3.52% since 04/30/26 | -8.21% since 04/30/26 | -4.12% since 04/30/26 | -13.18% since 04/30/26 |
| Low | 3.90 on 05/21/26 | 17.72 on 06/23/26 | 22.76 on 07/30/26 | 48.95 on 05/22/26 | 9.78 on 07/23/26 |
| High | 4.84 on 07/15/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 57.80 on 05/06/26 | 11.85 on 05/06/26 |
| 6-Month | |||||
| %Chg | -34.33% since 01/30/26 | -7.06% since 01/30/26 | -11.28% since 01/30/26 | -16.08% since 01/30/26 | -25.88% since 01/30/26 |
| Low | 3.80 on 04/27/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.78 on 07/23/26 |
| High | 6.73 on 02/02/26 | 20.11 on 02/11/26 | 25.77 on 02/10/26 | 63.94 on 02/02/26 | 13.43 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 294,205 | 13,434,210 | 5,357,976 | 5,051,216 | 4,603,288 |
| Shares Outstanding, K | 68,261 | 718,023 | 232,652 | 92,990 | 462,642 |
| Annual Sales | 96,020,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income | -2,660,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Quarter Sales | 24,080,000 | 763,000,000 | 325,470,000 | 140,110,000 | 325,940,000 |
| Last Quarter Net Income | 2,780,000 | 92,000,000 | 25,250,000 | 48,980,000 | -219,890,000 |
| 60-Month Beta | 0.97 | 0.56 | 0.37 | 0.72 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/05/26 | 0.47 on 07/29/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | 0.29 on 05/06/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/06/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.090 on 07/16/26 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 07/08/26 | 0.350 on 06/30/26 |
| Next Ex-Dividends Date | 08/17/26 | 09/15/26 | 06/30/26 | 08/07/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.50 | 9.66 | 7.38 | 13.90 | 7.93 |