Heron Therapeutics (HRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTX | PYPD | CPIX | ||
| Company | Heron Therapeutics | Polypid Ltd | Cumberland Pharmaceu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4761 | 4.90 | 5.79 | ||
| High | 0.4840 | 4.94 | 5.88 | ||
| Low | 0.4298 | 4.52 | 5.56 | ||
| Latest | 0.4301 | 4.57 | 5.76 | ||
| Change | -0.0534 | -0.27 | -0.08 | ||
| % Change | -11.04% | -5.49% | -1.37% | ||
| Volume | 3,318,823 | 178,422 | 33,778 | ||
| 20-Day Average Volume | 3,893,064 | 163,702 | 137,213 | ||
| Previous Close | 0.4835 | 4.83 | 5.84 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8144 | 4.68 | 5.44 | ||
| 20-Day Raw Stochastic | 1.07% | 38.83% | 58.44% | ||
| 20-Day Relative Strength | 26.79 | 49.04 | 61.35 | ||
| Weighted Alpha | -62.88 | +38.41 | +23.16 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.86% since 05/29/26 | -2.97% since 05/29/26 | -8.13% since 05/29/26 | ||
| Low | 0.4275 on 06/03/26 | 4.56 on 06/05/26 | 5.40 on 06/03/26 | ||
| High | 0.8790 on 06/01/26 | 5.21 on 06/02/26 | 6.12 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -64.53% since 05/05/26 | +1.78% since 05/05/26 | +24.18% since 05/05/26 | ||
| Low | 0.4275 on 06/03/26 | 4.18 on 05/13/26 | 4.14 on 05/07/26 | ||
| High | 1.3400 on 05/06/26 | 5.21 on 06/02/26 | 6.61 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -57.23% since 03/05/26 | +8.27% since 03/05/26 | +60.51% since 03/05/26 | ||
| Low | 0.4275 on 06/03/26 | 4.03 on 03/24/26 | 2.69 on 03/19/26 | ||
| High | 1.3400 on 05/06/26 | 5.21 on 06/02/26 | 6.61 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -66.69% since 12/05/25 | +15.37% since 12/05/25 | +136.40% since 12/05/25 | ||
| Low | 0.4275 on 06/03/26 | 3.89 on 12/19/25 | 2.17 on 12/09/25 | ||
| High | 1.5750 on 01/09/26 | 5.21 on 06/02/26 | 6.61 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,516 | 92,171 | 87,501 | ||
| Shares Outstanding, K | 189,279 | 19,083 | 14,983 | ||
| Annual Sales | 154,900,000 | 0 | 44,520,000 | ||
| Annual Net Income | -20,200,000 | -34,170,000 | -2,840,000 | ||
| Last Quarter Sales | 34,710,000 | 0 | 9,130,000 | ||
| Last Quarter Net Income | -8,110,000 | -7,730,000 | -3,290,000 | ||
| 60-Month Beta | 1.58 | 1.42 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/26 | -0.35 on 05/13/26 | -0.13 on 05/05/26 | ||
| Earnings Date | 08/14/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||