Heron Therapeutics (HRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTX | ACHV | TNXP | ||
| Company | Heron Therapeutics | Achieve Life Sciences Inc | Tonix Pharm Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3300 | 4.68 | 19.60 | ||
| High | 1.3800 | 4.72 | 20.08 | ||
| Low | 1.3200 | 4.60 | 18.59 | ||
| Latest | 1.3700 | 4.61 | 19.75 | ||
| Change | +0.0400 | -0.07 | +0.15 | ||
| % Change | +3.01% | -1.50% | +0.77% | ||
| Volume | 2,461,200 | 351,800 | 593,800 | ||
| 20-Day Average Volume | 2,034,435 | 609,515 | 832,555 | ||
| Previous Close | 1.3300 | 4.68 | 19.60 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1747 | 4.51 | 16.88 | ||
| 20-Day Raw Stochastic | 97.37% | 57.88% | 92.51% | ||
| 20-Day Relative Strength | 63.11 | 53.50 | 53.20 | ||
| Weighted Alpha | -30.81 | +29.92 | -44.77 | ||
| Today's Opinion | 40% Sell | 96% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.87% since 12/03/25 | -5.53% since 12/03/25 | +11.08% since 12/03/25 | ||
| Low | 1.2000 on 12/04/25 | 4.56 on 12/09/25 | 17.74 on 12/04/25 | ||
| High | 1.3800 on 12/10/25 | 5.18 on 12/04/25 | 20.24 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +23.42% since 11/10/25 | +3.60% since 11/10/25 | +17.28% since 11/10/25 | ||
| Low | 0.9999 on 11/19/25 | 3.82 on 11/21/25 | 13.70 on 11/25/25 | ||
| High | 1.3800 on 12/10/25 | 5.18 on 12/04/25 | 20.24 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +7.87% since 09/10/25 | +40.55% since 09/10/25 | -26.82% since 09/10/25 | ||
| Low | 0.9999 on 11/19/25 | 2.77 on 09/22/25 | 13.70 on 11/25/25 | ||
| High | 1.3850 on 10/08/25 | 5.78 on 10/21/25 | 31.55 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | -35.38% since 06/10/25 | +24.93% since 06/10/25 | -47.67% since 06/10/25 | ||
| Low | 0.9999 on 11/19/25 | 2.00 on 06/27/25 | 13.70 on 11/25/25 | ||
| High | 2.3000 on 07/02/25 | 5.78 on 10/21/25 | 69.97 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 243,873 | 249,135 | 230,829 | ||
| Shares Outstanding, K | 183,363 | 53,234 | 11,777 | ||
| Annual Sales | 144,290,000 | 0 | 10,090,000 | ||
| Annual Net Income | -13,580,000 | -39,830,000 | -130,040,000 | ||
| Last Quarter Sales | 38,210,000 | 0 | 3,290,000 | ||
| Last Quarter Net Income | -17,500,000 | -14,440,000 | -32,010,000 | ||
| 60-Month Beta | 1.34 | 1.69 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/04/25 | -0.28 on 11/06/25 | -3.59 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 03/10/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||