Heron Therapeutics (HRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTX | HROW | NATR | ||
| Company | Heron Therapeutics | Harrow Inc | Nature S Sunshine | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.62 | 10.12 | 19.42 | ||
| High | 2.63 | 10.71 | 19.82 | ||
| Low | 2.45 | 10.06 | 19.42 | ||
| Last | 2.45 | 10.53 | 19.50 | ||
| Change | -0.10 | +0.53 | +0.08 | ||
| % Change | -3.92% | +5.30% | +0.41% | ||
| Volume | 2,311,800 | 608,700 | 24,200 | ||
| 20-Day Average Volume | 1,896,345 | 424,915 | 43,415 | ||
| Previous Close | 2.55 | 10.00 | 19.42 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 11.98 | 19.48 | ||
| 20-Day Raw Stochastic | 0.00% | 17.36% | 39.01% | ||
| 20-Day Relative Strength | 43.01% | 42.64% | 53.07% | ||
| Weighted Alpha | +13.71 | -46.94 | +67.36 | ||
| Today's Opinion | 40% Buy | 40% Sell | 96% Buy | ||
| Previous Opinion | 40% Buy | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.20% since 04/19/24 | +0.77% since 04/19/24 | +1.09% since 04/19/24 | ||
| Low | 2.45 on 04/26/24 | 9.86 on 04/25/24 | 19.16 on 04/25/24 | ||
| High | 3.14 on 04/23/24 | 11.23 on 04/22/24 | 19.83 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -10.58% since 03/26/24 | -16.30% since 03/26/24 | -2.94% since 03/26/24 | ||
| Low | 2.45 on 04/26/24 | 9.86 on 04/25/24 | 18.40 on 04/16/24 | ||
| High | 3.14 on 04/23/24 | 13.72 on 04/01/24 | 21.22 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -1.61% since 01/26/24 | +8.44% since 01/26/24 | +6.85% since 01/26/24 | ||
| Low | 2.16 on 02/05/24 | 9.13 on 02/05/24 | 16.79 on 03/12/24 | ||
| High | 3.22 on 03/13/24 | 13.72 on 04/01/24 | 21.72 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +307.11% since 10/26/23 | -23.58% since 10/26/23 | +12.65% since 10/26/23 | ||
| Low | 0.50 on 11/09/23 | 7.60 on 11/14/23 | 16.01 on 12/12/23 | ||
| High | 3.22 on 03/13/24 | 14.85 on 10/27/23 | 21.72 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 368,306 | 372,372 | 366,971 | ||
| Shares Outstanding, K | 150,329 | 35,363 | 18,819 | ||
| Annual Sales | 127,040,000 | 130,190,000 | 445,320,000 | ||
| Annual Net Income | -110,560,000 | -24,410,000 | 15,080,000 | ||
| Last Quarter Sales | 34,230,000 | 36,350,000 | 108,940,000 | ||
| Last Quarter Net Income | -10,720,000 | -9,150,000 | 8,960,000 | ||
| 60-Month Beta | 1.68 | 0.48 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/12/24 | -0.27 on 03/19/24 | 0.45 on 03/12/24 | ||
| Latest Earnings Date | 05/07/24 | 05/13/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 03/20/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/20/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.44 | ||