Heron Therapeutics (HRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTX | UNCY | CRBP | ||
| Company | Heron Therapeutics | Unicycive Therapeutics Inc | Corbus Pharmaceuticals Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 7.70 | 10.48 | ||
| High | 1.0100 | 7.76 | 10.62 | ||
| Low | 0.9700 | 7.44 | 10.09 | ||
| Latest | 0.9945 | 7.55 | 10.24 | ||
| Change | -0.0255 | -0.16 | -0.24 | ||
| % Change | -2.50% | -2.08% | -2.29% | ||
| Volume | 566,623 | 179,238 | 34,346 | ||
| 20-Day Average Volume | 1,860,172 | 563,806 | 240,513 | ||
| Previous Close | 1.0200 | 7.71 | 10.48 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8843 | 6.86 | 9.92 | ||
| 20-Day Raw Stochastic | 70.56% | 86.46% | 73.17% | ||
| 20-Day Relative Strength | 53.03 | 58.77 | 56.03 | ||
| Weighted Alpha | -53.23 | +46.06 | +26.40 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 04/16/26 | +9.35% since 04/16/26 | +0.89% since 04/16/26 | ||
| Low | 0.9501 on 04/17/26 | 6.87 on 04/17/26 | 10.13 on 04/21/26 | ||
| High | 1.1000 on 04/21/26 | 7.78 on 04/22/26 | 11.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +24.17% since 03/23/26 | +11.45% since 03/23/26 | +21.35% since 03/23/26 | ||
| Low | 0.7362 on 03/30/26 | 6.05 on 03/30/26 | 8.10 on 03/25/26 | ||
| High | 1.1000 on 04/21/26 | 7.78 on 04/22/26 | 11.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -30.08% since 01/23/26 | +9.03% since 01/23/26 | +17.18% since 01/23/26 | ||
| Low | 0.7362 on 03/30/26 | 5.83 on 01/30/26 | 7.20 on 02/19/26 | ||
| High | 1.4500 on 01/26/26 | 7.78 on 04/22/26 | 11.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -16.56% since 10/23/25 | +55.25% since 10/23/25 | -41.14% since 10/23/25 | ||
| Low | 0.7362 on 03/30/26 | 4.28 on 11/07/25 | 7.20 on 02/19/26 | ||
| High | 1.5750 on 01/09/26 | 7.78 on 04/22/26 | 18.11 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,412 | 194,585 | 185,873 | ||
| Shares Outstanding, K | 188,639 | 25,238 | 17,736 | ||
| Annual Sales | 154,900,000 | 0 | 0 | ||
| Annual Net Income | -20,200,000 | -26,560,000 | -78,540,000 | ||
| Last Quarter Sales | 40,590,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,950,000 | -14,670,000 | -20,560,000 | ||
| 60-Month Beta | 1.42 | 1.81 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/26/26 | -0.82 on 03/30/26 | -1.25 on 03/09/26 | ||
| Latest Earnings Date | 05/05/26 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||