Heron Therapeutics (HRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTX | KPTI | PYXS | ||
| Company | Heron Therapeutics | Karyopharm Therapeut | Pyxis Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9125 | 9.52 | 2.65 | ||
| High | 0.9379 | 10.23 | 2.65 | ||
| Low | 0.9080 | 8.70 | 2.08 | ||
| Latest | 0.9124 | 8.90 | 2.21 | ||
| Change | -0.0020 | +0.05 | -0.41 | ||
| % Change | -0.22% | +0.56% | -15.65% | ||
| Volume | 1,810,200 | 1,008,900 | 1,063,200 | ||
| 20-Day Average Volume | 2,682,800 | 399,395 | 618,975 | ||
| Previous Close | 0.9144 | 8.85 | 2.62 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1148 | 8.86 | 2.01 | ||
| 20-Day Raw Stochastic | 2.82% | 37.27% | 45.38% | ||
| 20-Day Relative Strength | 42.08 | 55.47 | 57.07 | ||
| Weighted Alpha | -49.78 | +34.46 | +70.40 | ||
| Today's Opinion | 80% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.42% since 05/07/26 | +0.56% since 05/07/26 | -2.21% since 05/07/26 | ||
| Low | 0.9000 on 05/11/26 | 8.45 on 05/11/26 | 2.08 on 05/14/26 | ||
| High | 1.2500 on 05/08/26 | 10.23 on 05/14/26 | 2.92 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -2.64% since 04/14/26 | +5.33% since 04/14/26 | +30.00% since 04/14/26 | ||
| Low | 0.9000 on 05/11/26 | 8.11 on 04/29/26 | 1.61 on 04/15/26 | ||
| High | 1.3400 on 05/06/26 | 10.23 on 05/14/26 | 2.92 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -20.66% since 02/13/26 | +3.73% since 02/13/26 | +70.00% since 02/13/26 | ||
| Low | 0.7362 on 03/30/26 | 5.00 on 03/26/26 | 1.26 on 03/30/26 | ||
| High | 1.3400 on 05/06/26 | 10.99 on 02/24/26 | 2.92 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -17.05% since 11/14/25 | +56.69% since 11/14/25 | -49.31% since 11/14/25 | ||
| Low | 0.7362 on 03/30/26 | 5.00 on 03/26/26 | 1.03 on 12/26/25 | ||
| High | 1.5750 on 01/09/26 | 10.99 on 02/24/26 | 5.55 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,077 | 199,576 | 164,680 | ||
| Shares Outstanding, K | 189,279 | 22,551 | 62,855 | ||
| Annual Sales | 154,900,000 | 146,070,000 | 13,860,000 | ||
| Annual Net Income | -20,200,000 | -196,040,000 | -79,620,000 | ||
| Last Quarter Sales | 40,590,000 | 34,080,000 | 11,040,000 | ||
| Last Quarter Net Income | -2,950,000 | -102,200,000 | -18,110,000 | ||
| 60-Month Beta | 1.70 | 0.80 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/26 | -2.23 on 02/12/26 | -0.29 on 03/23/26 | ||
| Earnings Date | 08/14/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||