Heron Therapeutics (HRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTX | UNCY | CRBP | ||
| Company | Heron Therapeutics | Unicycive Therapeutics Inc | Corbus Pharmaceuticals Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 7.70 | 10.48 | ||
| High | 1.0100 | 7.76 | 10.62 | ||
| Low | 0.9700 | 7.44 | 10.06 | ||
| Latest | 0.9751 | 7.44 | 9.96 | ||
| Change | -0.0449 | -0.27 | -0.52 | ||
| % Change | -4.40% | -3.50% | -4.96% | ||
| Volume | 979,328 | 244,227 | 83,926 | ||
| 20-Day Average Volume | 1,880,115 | 567,727 | 243,295 | ||
| Previous Close | 1.0200 | 7.71 | 10.48 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8838 | 6.85 | 9.92 | ||
| 20-Day Raw Stochastic | 67.98% | 83.86% | 70.91% | ||
| 20-Day Relative Strength | 52.24 | 58.14 | 55.42 | ||
| Weighted Alpha | -53.85 | +44.89 | +25.27 | ||
| Today's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 04/16/26 | +8.69% since 04/16/26 | +0.25% since 04/16/26 | ||
| Low | 0.9501 on 04/17/26 | 6.87 on 04/17/26 | 10.06 on 04/23/26 | ||
| High | 1.1000 on 04/21/26 | 7.78 on 04/22/26 | 11.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +23.00% since 03/23/26 | +10.78% since 03/23/26 | +20.58% since 03/23/26 | ||
| Low | 0.7362 on 03/30/26 | 6.05 on 03/30/26 | 8.10 on 03/25/26 | ||
| High | 1.1000 on 04/21/26 | 7.78 on 04/22/26 | 11.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -30.74% since 01/23/26 | +8.38% since 01/23/26 | +16.44% since 01/23/26 | ||
| Low | 0.7362 on 03/30/26 | 5.83 on 01/30/26 | 7.20 on 02/19/26 | ||
| High | 1.4500 on 01/26/26 | 7.78 on 04/22/26 | 11.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -17.35% since 10/23/25 | +54.32% since 10/23/25 | -41.51% since 10/23/25 | ||
| Low | 0.7362 on 03/30/26 | 4.28 on 11/07/25 | 7.20 on 02/19/26 | ||
| High | 1.5750 on 01/09/26 | 7.78 on 04/22/26 | 18.11 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,412 | 194,585 | 185,873 | ||
| Shares Outstanding, K | 188,639 | 25,238 | 17,736 | ||
| Annual Sales | 154,900,000 | 0 | 0 | ||
| Annual Net Income | -20,200,000 | -26,560,000 | -78,540,000 | ||
| Last Quarter Sales | 40,590,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,950,000 | -14,670,000 | -20,560,000 | ||
| 60-Month Beta | 1.42 | 1.81 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/26/26 | -0.82 on 03/30/26 | -1.25 on 03/09/26 | ||
| Latest Earnings Date | 05/05/26 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||