Heron Therapeutics (HRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTX | TELO | GANX | ||
| Company | Heron Therapeutics | Telomir Pharmaceuticals Inc | Gain Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4051 | 1.2200 | 1.7200 | ||
| High | 0.4300 | 1.2700 | 1.7700 | ||
| Low | 0.4050 | 1.2020 | 1.6800 | ||
| Latest | 0.4300 | 1.2400 | 1.7500 | ||
| Change | +0.0200 | +0.0100 | +0.0300 | ||
| % Change | +4.88% | +0.81% | +1.74% | ||
| Volume | 6,428,200 | 54,300 | 550,400 | ||
| 20-Day Average Volume | 5,171,345 | 148,160 | 585,985 | ||
| Previous Close | 0.4100 | 1.2300 | 1.7200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4645 | 1.2610 | 1.7735 | ||
| 20-Day Raw Stochastic | 9.45% | 16.67% | 39.58% | ||
| 20-Day Relative Strength | 33.25 | 47.37 | 47.27 | ||
| Weighted Alpha | -61.25 | -39.89 | -27.34 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 06/18/26 | -12.68% since 06/18/26 | -6.91% since 06/18/26 | ||
| Low | 0.4050 on 06/26/26 | 1.2020 on 06/26/26 | 1.6800 on 06/26/26 | ||
| High | 0.4584 on 06/24/26 | 1.4000 on 06/22/26 | 1.9500 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -51.32% since 05/26/26 | -3.88% since 05/26/26 | -3.85% since 05/26/26 | ||
| Low | 0.3820 on 06/16/26 | 1.2020 on 06/26/26 | 1.5600 on 06/09/26 | ||
| High | 0.9274 on 05/27/26 | 1.4300 on 06/18/26 | 2.0500 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -47.89% since 03/26/26 | -1.59% since 03/26/26 | -7.41% since 03/26/26 | ||
| Low | 0.3820 on 06/16/26 | 1.1000 on 03/30/26 | 1.5300 on 05/19/26 | ||
| High | 1.3400 on 05/06/26 | 1.5000 on 04/29/26 | 2.1995 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -66.41% since 12/26/25 | -15.07% since 12/26/25 | -44.44% since 12/26/25 | ||
| Low | 0.3820 on 06/16/26 | 1.0500 on 02/12/26 | 1.5300 on 05/19/26 | ||
| High | 1.5750 on 01/09/26 | 1.5000 on 04/29/26 | 3.3200 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,390 | 85,281 | 74,644 | ||
| Shares Outstanding, K | 189,279 | 68,775 | 42,654 | ||
| Annual Sales | 154,900,000 | 0 | 0 | ||
| Annual Net Income | -20,200,000 | -10,410,000 | -20,160,000 | ||
| Last Quarter Sales | 34,710,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,110,000 | -990,000 | -5,610,000 | ||
| 60-Month Beta | 1.58 | -0.24 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/26 | -0.03 on 05/14/26 | -0.13 on 05/11/26 | ||
| Earnings Date | 08/14/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||