Heron Therapeutics (HRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTX | GALT | TNXP | ||
| Company | Heron Therapeutics | Galectin Therapeutic | Tonix Pharm Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 3.02 | 13.26 | ||
| High | 1.0550 | 3.15 | 13.69 | ||
| Low | 0.9509 | 3.01 | 13.16 | ||
| Latest | 0.9666 | 3.10 | 13.45 | ||
| Change | -0.0534 | +0.07 | -0.27 | ||
| % Change | -5.24% | +2.31% | -1.97% | ||
| Volume | 3,565,962 | 350,360 | 277,164 | ||
| 20-Day Average Volume | 2,034,528 | 275,398 | 321,268 | ||
| Previous Close | 1.0200 | 3.03 | 13.72 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1633 | 2.94 | 14.75 | ||
| 20-Day Raw Stochastic | 4.14% | 69.01% | 8.22% | ||
| 20-Day Relative Strength | 33.57 | 46.70 | 36.56 | ||
| Weighted Alpha | -61.00 | +29.28 | -46.76 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.77% since 02/27/26 | +4.03% since 02/27/26 | -3.72% since 02/27/26 | ||
| Low | 0.9509 on 03/06/26 | 2.86 on 03/03/26 | 13.16 on 03/02/26 | ||
| High | 1.2450 on 03/02/26 | 3.21 on 03/05/26 | 14.44 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -23.29% since 02/06/26 | +10.71% since 02/06/26 | -17.69% since 02/06/26 | ||
| Low | 0.9509 on 03/06/26 | 2.61 on 02/09/26 | 13.16 on 03/02/26 | ||
| High | 1.3300 on 02/26/26 | 3.32 on 02/25/26 | 16.69 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -26.21% since 12/05/25 | -45.99% since 12/05/25 | -31.52% since 12/05/25 | ||
| Low | 0.9509 on 03/06/26 | 2.61 on 02/09/26 | 13.16 on 03/02/26 | ||
| High | 1.5750 on 01/09/26 | 7.13 on 12/17/25 | 20.56 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -26.21% since 09/05/25 | -32.61% since 09/05/25 | -49.32% since 09/05/25 | ||
| Low | 0.9509 on 03/06/26 | 2.61 on 02/09/26 | 13.16 on 03/02/26 | ||
| High | 1.5750 on 01/09/26 | 7.13 on 12/17/25 | 31.55 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,308 | 195,353 | 175,451 | ||
| Shares Outstanding, K | 188,537 | 64,473 | 12,788 | ||
| Annual Sales | 154,900,000 | 0 | 10,090,000 | ||
| Annual Net Income | -20,200,000 | -47,050,000 | -130,040,000 | ||
| Last Quarter Sales | 40,590,000 | 0 | 3,290,000 | ||
| Last Quarter Net Income | -2,950,000 | -8,180,000 | -32,010,000 | ||
| 60-Month Beta | 1.26 | 0.98 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/04/25 | -0.13 on 11/14/25 | -3.59 on 11/10/25 | ||
| Latest Earnings Date | 05/05/26 | 03/30/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||