Heron Therapeutics (HRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTX | OABI | ALDX | ||
| Company | Heron Therapeutics | Omniab Inc | Aldeyra Therapeu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4800 | 1.8900 | 4.14 | ||
| High | 1.5100 | 1.9100 | 4.30 | ||
| Low | 1.4605 | 1.8646 | 4.08 | ||
| Latest | 1.4900 | 1.9100 | 4.24 | ||
| Change | +0.0100 | +0.0100 | +0.10 | ||
| % Change | +0.68% | +0.53% | +2.42% | ||
| Volume | 665,600 | 238,500 | 593,900 | ||
| 20-Day Average Volume | 2,037,395 | 500,450 | 1,278,275 | ||
| Previous Close | 1.4800 | 1.9000 | 4.14 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3240 | 1.9345 | 4.76 | ||
| 20-Day Raw Stochastic | 80.76% | 31.43% | 16.62% | ||
| 20-Day Relative Strength | 64.33 | 52.61 | 42.57 | ||
| Weighted Alpha | -20.85 | -27.34 | +95.38 | ||
| Today's Opinion | 8% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.25% since 01/07/26 | +0.53% since 01/07/26 | +1.92% since 01/07/26 | ||
| Low | 1.2500 on 01/08/26 | 1.8400 on 01/08/26 | 3.94 on 01/12/26 | ||
| High | 1.5750 on 01/09/26 | 1.9450 on 01/09/26 | 4.33 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 12/12/25 | -11.16% since 12/12/25 | -6.61% since 12/12/25 | ||
| Low | 1.1331 on 12/17/25 | 1.8000 on 12/31/25 | 3.94 on 12/16/25 | ||
| High | 1.5750 on 01/09/26 | 2.1700 on 12/15/25 | 5.74 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +12.88% since 10/14/25 | +18.63% since 10/14/25 | -20.60% since 10/14/25 | ||
| Low | 0.9999 on 11/19/25 | 1.3000 on 11/05/25 | 3.94 on 12/16/25 | ||
| High | 1.5750 on 01/09/26 | 2.2200 on 12/12/25 | 5.79 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -29.72% since 07/14/25 | -6.83% since 07/14/25 | -15.37% since 07/14/25 | ||
| Low | 0.9999 on 11/19/25 | 1.3000 on 11/05/25 | 3.94 on 12/16/25 | ||
| High | 2.1350 on 07/15/25 | 2.2200 on 12/12/25 | 6.18 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 273,211 | 274,954 | 255,091 | ||
| Shares Outstanding, K | 183,363 | 143,955 | 60,163 | ||
| Annual Sales | 144,290,000 | 26,390,000 | 0 | ||
| Annual Net Income | -13,580,000 | -62,030,000 | -55,850,000 | ||
| Last Quarter Sales | 38,210,000 | 2,240,000 | 0 | ||
| Last Quarter Net Income | -17,500,000 | -16,530,000 | -7,690,000 | ||
| 60-Month Beta | 1.28 | 0.13 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/04/25 | -0.14 on 11/04/25 | -0.13 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 03/17/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||