Heron Therapeutics
(HRTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTX | CNTX | SLN | ||
| Company | Heron Therapeutics | Context Therapeutics Inc | Silence Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 2.43 | 4.58 | ||
| High | 1.2100 | 2.49 | 4.75 | ||
| Low | 1.1400 | 2.27 | 4.39 | ||
| Latest | 1.1500 | 2.30 | 4.45 | ||
| Change | unch | -0.13 | -0.09 | ||
| % Change | unch | -5.35% | -1.98% | ||
| Volume | 633,800 | 617,200 | 78,500 | ||
| 20-Day Average Volume | 1,005,970 | 2,290,100 | 241,270 | ||
| Previous Close | 1.1500 | 2.43 | 4.54 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3315 | 2.17 | 4.92 | ||
| 20-Day Raw Stochastic | 9.76% | 62.33% | 13.40% | ||
| 20-Day Relative Strength | 38.57 | 61.40 | 38.08 | ||
| Weighted Alpha | -46.84 | +72.72 | -20.35 | ||
| Today's Opinion | 72% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.73% since 02/06/26 | +0.88% since 02/06/26 | -6.32% since 02/06/26 | ||
| Low | 1.1100 on 02/12/26 | 2.09 on 02/09/26 | 4.19 on 02/12/26 | ||
| High | 1.3000 on 02/10/26 | 2.58 on 02/12/26 | 4.75 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -22.30% since 01/13/26 | +53.33% since 01/13/26 | -24.70% since 01/13/26 | ||
| Low | 1.1100 on 02/12/26 | 1.39 on 01/20/26 | 4.19 on 02/12/26 | ||
| High | 1.5200 on 01/16/26 | 2.85 on 01/30/26 | 6.13 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +3.60% since 11/13/25 | +100.00% since 11/13/25 | -35.69% since 11/13/25 | ||
| Low | 0.9999 on 11/19/25 | 0.99 on 12/10/25 | 4.19 on 02/12/26 | ||
| High | 1.5750 on 01/09/26 | 2.85 on 01/30/26 | 7.43 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -17.86% since 08/13/25 | +228.57% since 08/13/25 | -23.93% since 08/13/25 | ||
| Low | 0.9999 on 11/19/25 | 0.70 on 08/14/25 | 4.19 on 02/12/26 | ||
| High | 1.5750 on 01/09/26 | 2.85 on 01/30/26 | 7.78 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,867 | 211,322 | 210,191 | ||
| Shares Outstanding, K | 183,363 | 91,879 | 47,234 | ||
| Annual Sales | 144,290,000 | 0 | 43,260,000 | ||
| Annual Net Income | -13,580,000 | -26,730,000 | -45,310,000 | ||
| Last Quarter Sales | 38,210,000 | 0 | 160,000 | ||
| Last Quarter Net Income | -17,500,000 | -9,690,000 | -20,960,000 | ||
| 60-Month Beta | 1.25 | 1.94 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/04/25 | -0.10 on 11/05/25 | -0.45 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 03/19/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||