Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | ROOT | DGICB | ||
| Company | Heritage Insurance Holdings | Root Inc | Donegal Group Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 24.97 | 53.85 | 23.69 | ||
| High | 25.65 | 54.09 | 24.00 | ||
| Low | 23.97 | 51.58 | 22.22 | ||
| Latest | 24.33 | 52.24 | 24.00 | ||
| Change | -1.21 | -0.86 | +3.67 | ||
| % Change | -4.74% | -1.62% | +18.05% | ||
| Volume | 488,715 | 231,568 | 1,314 | ||
| 20-Day Average Volume | 469,006 | 248,373 | 4,021 | ||
| Previous Close | 25.54 | 53.10 | 20.33 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.55 | 53.49 | 19.79 | ||
| 20-Day Raw Stochastic | 73.61% | 38.47% | 100.00% | ||
| 20-Day Relative Strength | 52.71 | 47.84 | 59.57 | ||
| Weighted Alpha | -0.77 | -55.05 | +41.60 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 06/17/26 | +7.71% since 06/17/26 | +27.59% since 06/17/26 | ||
| Low | 23.04 on 06/22/26 | 48.50 on 06/18/26 | 17.76 on 06/18/26 | ||
| High | 25.71 on 06/24/26 | 54.09 on 06/25/26 | 24.00 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +6.34% since 05/22/26 | -8.96% since 05/22/26 | +26.65% since 05/21/26 | ||
| Low | 20.48 on 06/03/26 | 48.26 on 06/17/26 | 17.76 on 06/18/26 | ||
| High | 25.71 on 06/24/26 | 60.60 on 05/26/26 | 24.00 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -7.81% since 03/25/26 | +10.91% since 03/25/26 | +41.59% since 03/24/26 | ||
| Low | 20.48 on 06/03/26 | 40.91 on 04/02/26 | 16.56 on 03/27/26 | ||
| High | 31.16 on 04/28/26 | 65.00 on 05/07/26 | 24.00 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -18.30% since 12/24/25 | -29.68% since 12/24/25 | +47.10% since 12/23/25 | ||
| Low | 20.48 on 06/03/26 | 40.91 on 04/02/26 | 15.10 on 03/13/26 | ||
| High | 31.16 on 04/28/26 | 80.11 on 01/12/26 | 24.00 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 775,139 | 840,361 | 753,226 | ||
| Shares Outstanding, K | 30,350 | 15,826 | 37,050 | ||
| Annual Sales | 847,330,000 | 1,517,100,000 | 978,010,000 | ||
| Annual Net Income | 195,590,000 | 40,300,000 | 79,340,000 | ||
| Last Quarter Sales | 212,660,000 | 393,500,000 | 236,000,000 | ||
| Last Quarter Net Income | 36,480,000 | 35,900,000 | 11,510,000 | ||
| 60-Month Beta | 0.91 | 2.87 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/07/26 | 2.09 on 05/06/26 | 0.30 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 07/23/26 | ||
| Most Recent Dividend | 0.060 on 06/13/22 | N/A | 0.175 on 05/01/26 | ||
| Next Ex-Dividends Date | 06/13/22 | N/A | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.83 | 15.62 | 11.99 | ||