Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | DGICB | DGICA | ||
| Company | Heritage Insurance Holdings | Donegal Group Cl B | Donegal Group Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.82 | 24.75 | 18.71 | ||
| High | 27.36 | 25.39 | 19.11 | ||
| Low | 26.82 | 23.01 | 18.62 | ||
| Latest | 27.05 | 23.01 | 18.67 | ||
| Change | +0.49 | -3.09 | +0.05 | ||
| % Change | +1.84% | -11.84% | +0.27% | ||
| Volume | 65,237 | 8,900 | 26,220 | ||
| 20-Day Average Volume | 405,477 | 4,670 | 177,434 | ||
| Previous Close | 26.56 | 26.10 | 18.62 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.35 | 22.47 | 18.63 | ||
| 20-Day Raw Stochastic | 74.91% | 42.90% | 58.39% | ||
| 20-Day Relative Strength | 57.60 | 53.33 | 55.50 | ||
| Weighted Alpha | +21.65 | +45.91 | +2.63 | ||
| Today's Opinion | 40% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 07/10/26 | -3.40% since 07/08/26 | -1.09% since 07/10/26 | ||
| Low | 25.86 on 07/15/26 | 22.90 on 07/10/26 | 17.97 on 07/15/26 | ||
| High | 28.48 on 07/13/26 | 29.99 on 07/14/26 | 19.19 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +17.03% since 06/17/26 | -2.87% since 06/16/26 | +6.47% since 06/17/26 | ||
| Low | 23.04 on 06/22/26 | 17.76 on 06/18/26 | 17.36 on 06/18/26 | ||
| High | 28.48 on 07/13/26 | 29.99 on 07/14/26 | 19.59 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.39% since 04/17/26 | +23.38% since 04/16/26 | +4.57% since 04/17/26 | ||
| Low | 20.48 on 06/03/26 | 17.26 on 05/06/26 | 16.11 on 05/04/26 | ||
| High | 31.16 on 04/28/26 | 29.99 on 07/14/26 | 19.59 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +3.81% since 01/16/26 | +38.36% since 01/16/26 | -4.04% since 01/16/26 | ||
| Low | 20.48 on 06/03/26 | 15.10 on 03/13/26 | 16.11 on 05/04/26 | ||
| High | 31.16 on 04/28/26 | 29.99 on 07/14/26 | 19.62 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 806,096 | 852,520 | 689,871 | ||
| Shares Outstanding, K | 30,350 | 37,050 | 37,050 | ||
| Annual Sales | 847,330,000 | 978,010,000 | 978,010,000 | ||
| Annual Net Income | 195,590,000 | 79,340,000 | 79,340,000 | ||
| Last Quarter Sales | 212,660,000 | 236,000,000 | 236,000,000 | ||
| Last Quarter Net Income | 36,480,000 | 11,510,000 | 11,510,000 | ||
| 60-Month Beta | 0.88 | 0.04 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/07/26 | 0.30 on 04/30/26 | 0.32 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.060 on 06/13/22 | 0.175 on 05/01/26 | 0.192 on 05/01/26 | ||
| Next Ex-Dividends Date | 06/13/22 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.03 | 15.63 | 10.18 | ||