Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | ROOT | BOW | ||
| Company | Heritage Insurance Holdings | Root Inc | Bowhead Specialty Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.64 | 55.28 | 23.86 | ||
| High | 28.74 | 55.87 | 24.01 | ||
| Low | 27.44 | 53.22 | 23.49 | ||
| Latest | 27.97 | 53.96 | 23.83 | ||
| Change | +0.40 | -1.51 | +0.09 | ||
| % Change | +1.45% | -2.72% | +0.38% | ||
| Volume | 368,300 | 302,600 | 142,300 | ||
| 20-Day Average Volume | 260,640 | 302,575 | 159,300 | ||
| Previous Close | 27.57 | 55.47 | 23.74 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.66 | 48.06 | 23.43 | ||
| 20-Day Raw Stochastic | 81.62% | 84.03% | 60.78% | ||
| 20-Day Relative Strength | 56.42 | 55.50 | 51.04 | ||
| Weighted Alpha | +25.66 | -62.03 | -37.15 | ||
| Today's Opinion | 56% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 04/16/26 | +4.27% since 04/16/26 | -2.62% since 04/16/26 | ||
| Low | 26.65 on 04/22/26 | 52.93 on 04/17/26 | 23.49 on 04/23/26 | ||
| High | 28.74 on 04/23/26 | 56.44 on 04/21/26 | 25.23 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.44% since 03/23/26 | +17.84% since 03/23/26 | +7.15% since 03/23/26 | ||
| Low | 24.55 on 04/02/26 | 40.91 on 04/02/26 | 21.66 on 03/27/26 | ||
| High | 28.74 on 04/23/26 | 56.44 on 04/21/26 | 25.23 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +9.73% since 01/23/26 | -21.69% since 01/23/26 | -5.74% since 01/23/26 | ||
| Low | 23.32 on 02/18/26 | 40.91 on 04/02/26 | 21.21 on 03/20/26 | ||
| High | 29.12 on 03/04/26 | 70.68 on 01/26/26 | 26.54 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +16.40% since 10/23/25 | -30.25% since 10/23/25 | -4.53% since 10/23/25 | ||
| Low | 22.77 on 10/29/25 | 40.91 on 04/02/26 | 21.21 on 03/20/26 | ||
| High | 31.98 on 11/17/25 | 91.00 on 11/10/25 | 29.24 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 846,978 | 862,836 | 779,574 | ||
| Shares Outstanding, K | 30,721 | 15,555 | 32,838 | ||
| Annual Sales | 847,330,000 | 1,517,100,000 | 551,590,000 | ||
| Annual Net Income | 195,590,000 | 40,300,000 | 53,790,000 | ||
| Last Quarter Sales | 215,320,000 | 397,000,000 | 151,680,000 | ||
| Last Quarter Net Income | 66,680,000 | 5,300,000 | 14,840,000 | ||
| 60-Month Beta | 0.95 | 2.90 | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 03/09/26 | 0.31 on 02/25/26 | 0.47 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.060 on 06/13/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/13/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.26 | 23.25 | 14.53 | ||