Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | DGICB | DGICA | ||
| Company | Heritage Insurance Holdings | Donegal Group Cl B | Donegal Group Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.49 | 18.34 | 17.14 | ||
| High | 23.69 | 19.17 | 17.39 | ||
| Low | 22.49 | 18.34 | 17.00 | ||
| Latest | 23.42 | 19.17 | 17.08 | ||
| Change | +0.92 | +0.54 | -0.10 | ||
| % Change | +4.09% | +2.88% | -0.58% | ||
| Volume | 616,932 | 664 | 162,631 | ||
| 20-Day Average Volume | 481,677 | 1,128 | 115,957 | ||
| Previous Close | 22.50 | 18.63 | 17.18 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.82 | 18.94 | 17.19 | ||
| 20-Day Raw Stochastic | 23.97% | 61.83% | 50.26% | ||
| 20-Day Relative Strength | 39.72 | 54.25 | 47.78 | ||
| Weighted Alpha | -10.36 | +14.51 | -17.17 | ||
| Today's Opinion | 8% Sell | 96% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 05/08/26 | -2.79% since 05/07/26 | -0.76% since 05/08/26 | ||
| Low | 21.50 on 05/12/26 | 17.59 on 05/13/26 | 16.72 on 05/13/26 | ||
| High | 23.69 on 05/15/26 | 19.44 on 05/12/26 | 17.39 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -12.22% since 04/15/26 | +5.47% since 04/15/26 | -0.70% since 04/15/26 | ||
| Low | 20.98 on 05/08/26 | 17.26 on 05/06/26 | 16.11 on 05/04/26 | ||
| High | 31.16 on 04/28/26 | 20.35 on 04/24/26 | 18.04 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -5.64% since 02/13/26 | +19.29% since 02/12/26 | -8.66% since 02/13/26 | ||
| Low | 20.98 on 05/08/26 | 15.10 on 03/13/26 | 16.11 on 05/04/26 | ||
| High | 31.16 on 04/28/26 | 20.35 on 04/24/26 | 19.25 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -24.79% since 11/14/25 | +19.33% since 11/13/25 | -14.51% since 11/14/25 | ||
| Low | 20.98 on 05/08/26 | 15.10 on 03/13/26 | 16.11 on 05/04/26 | ||
| High | 31.98 on 11/17/25 | 20.35 on 04/24/26 | 21.06 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 682,875 | 689,484 | 635,711 | ||
| Shares Outstanding, K | 30,350 | 37,003 | 37,003 | ||
| Annual Sales | 847,330,000 | 978,010,000 | 978,010,000 | ||
| Annual Net Income | 195,590,000 | 79,340,000 | 79,340,000 | ||
| Last Quarter Sales | 212,660,000 | 236,000,000 | 236,000,000 | ||
| Last Quarter Net Income | 36,480,000 | 11,510,000 | 11,510,000 | ||
| 60-Month Beta | 1.03 | 0.06 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/07/26 | 0.30 on 04/30/26 | 0.32 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.060 on 06/13/22 | 0.175 on 05/01/26 | 0.192 on 05/01/26 | ||
| Next Ex-Dividends Date | 06/13/22 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.38 | 10.53 | 9.61 | ||