Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | DGICB | DGICA | ||
| Company | Heritage Insurance Holdings | Donegal Group Cl B | Donegal Group Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.93 | 19.15 | 16.82 | ||
| High | 21.85 | 19.15 | 17.00 | ||
| Low | 20.79 | 19.15 | 16.64 | ||
| Latest | 21.22 | 19.15 | 16.72 | ||
| Change | +0.34 | +0.02 | +0.18 | ||
| % Change | +1.63% | +0.10% | +1.09% | ||
| Volume | 722,100 | 200 | 95,400 | ||
| 20-Day Average Volume | 628,145 | 670 | 128,095 | ||
| Previous Close | 20.88 | 19.13 | 16.54 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.67 | 18.86 | 17.12 | ||
| 20-Day Raw Stochastic | 8.31% | 76.84% | 20.70% | ||
| 20-Day Relative Strength | 35.33 | 53.28 | 43.30 | ||
| Weighted Alpha | -22.21 | +13.60 | -15.67 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 05/28/26 | +1.06% since 05/21/26 | -2.05% since 05/28/26 | ||
| Low | 20.48 on 06/03/26 | 17.92 on 06/03/26 | 16.49 on 06/03/26 | ||
| High | 22.29 on 06/01/26 | 19.15 on 06/04/26 | 17.15 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -25.36% since 05/04/26 | -0.36% since 05/04/26 | +2.45% since 05/04/26 | ||
| Low | 20.48 on 06/03/26 | 17.26 on 05/06/26 | 16.23 on 05/05/26 | ||
| High | 29.41 on 05/06/26 | 19.72 on 05/07/26 | 17.62 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -24.73% since 03/04/26 | +21.13% since 03/04/26 | -6.01% since 03/04/26 | ||
| Low | 20.48 on 06/03/26 | 15.10 on 03/13/26 | 16.11 on 05/04/26 | ||
| High | 31.16 on 04/28/26 | 20.35 on 04/24/26 | 18.04 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -25.07% since 12/04/25 | +13.78% since 12/04/25 | -14.82% since 12/04/25 | ||
| Low | 20.48 on 06/03/26 | 15.10 on 03/13/26 | 16.11 on 05/04/26 | ||
| High | 31.16 on 04/28/26 | 20.35 on 04/24/26 | 21.06 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 633,708 | 708,766 | 612,807 | ||
| Shares Outstanding, K | 30,350 | 37,050 | 37,050 | ||
| Annual Sales | 847,330,000 | 978,010,000 | 978,010,000 | ||
| Annual Net Income | 195,590,000 | 79,340,000 | 79,340,000 | ||
| Last Quarter Sales | 212,660,000 | 236,000,000 | 236,000,000 | ||
| Last Quarter Net Income | 36,480,000 | 11,510,000 | 11,510,000 | ||
| 60-Month Beta | 0.91 | 0.06 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/07/26 | 0.30 on 04/30/26 | 0.32 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.060 on 06/13/22 | 0.175 on 05/01/26 | 0.192 on 05/01/26 | ||
| Next Ex-Dividends Date | 06/13/22 | 05/01/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.25 | 11.02 | 9.59 | ||