Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | BOW | DGICA | ||
| Company | Heritage Insurance Holdings | Bowhead Specialty Holdings Inc | Donegal Group Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 28.11 | 25.85 | 19.65 | ||
| High | 28.34 | 25.85 | 19.75 | ||
| Low | 25.95 | 25.20 | 19.30 | ||
| Latest | 26.73 | 25.51 | 19.37 | ||
| Change | -1.59 | -0.47 | -0.26 | ||
| % Change | -5.61% | -1.81% | -1.32% | ||
| Volume | 558,200 | 131,800 | 95,800 | ||
| 20-Day Average Volume | 491,835 | 200,985 | 113,115 | ||
| Previous Close | 28.32 | 25.98 | 19.63 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 26.98 | 19.80 | ||
| 20-Day Raw Stochastic | 14.36% | 17.33% | 27.65% | ||
| 20-Day Relative Strength | 48.99 | 43.35 | 48.16 | ||
| Weighted Alpha | +79.51 | -34.25 | +16.79 | ||
| Today's Opinion | 88% Buy | 80% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.99% since 11/28/25 | -8.40% since 11/28/25 | -3.78% since 11/28/25 | ||
| Low | 25.94 on 12/05/25 | 25.20 on 12/05/25 | 19.30 on 12/05/25 | ||
| High | 29.32 on 12/01/25 | 27.85 on 12/01/25 | 20.34 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +7.96% since 11/05/25 | -1.58% since 11/05/25 | +0.57% since 11/05/25 | ||
| Low | 25.75 on 11/06/25 | 24.92 on 11/07/25 | 18.90 on 11/10/25 | ||
| High | 31.98 on 11/17/25 | 28.30 on 11/26/25 | 20.60 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +10.96% since 09/05/25 | -17.84% since 09/05/25 | +2.70% since 09/05/25 | ||
| Low | 22.01 on 09/10/25 | 23.50 on 10/29/25 | 18.08 on 10/30/25 | ||
| High | 31.98 on 11/17/25 | 31.24 on 09/08/25 | 20.60 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +10.00% since 06/05/25 | -29.18% since 06/05/25 | -1.02% since 06/05/25 | ||
| Low | 16.83 on 08/06/25 | 23.50 on 10/29/25 | 16.51 on 08/01/25 | ||
| High | 31.98 on 11/17/25 | 37.98 on 06/30/25 | 20.60 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 826,251 | 836,294 | 709,755 | ||
| Shares Outstanding, K | 30,911 | 32,783 | 36,642 | ||
| Annual Sales | 816,990,000 | 425,660,000 | 989,610,000 | ||
| Annual Net Income | 61,540,000 | 38,240,000 | 50,860,000 | ||
| Last Quarter Sales | 212,460,000 | 143,930,000 | 245,920,000 | ||
| Last Quarter Net Income | 50,420,000 | 15,180,000 | 20,080,000 | ||
| 60-Month Beta | 0.96 | -1.06 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 11/05/25 | 0.47 on 11/04/25 | 0.52 on 10/30/25 | ||
| Latest Earnings Date | 11/05/25 | 11/04/25 | 10/30/25 | ||
| Most Recent Dividend | 0.060 on 06/13/22 | N/A | 0.183 on 11/03/25 | ||
| Next Ex-Dividends Date | 06/13/22 | N/A | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.86 | 16.24 | 8.32 | ||