Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | ROOT | DGICB | ||
| Company | Heritage Insurance Holdings | Root Inc | Donegal Group Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.54 | 47.00 | 23.65 | ||
| High | 36.50 | 50.77 | 23.65 | ||
| Low | 31.15 | 45.14 | 22.90 | ||
| Last | 33.90 | 50.71 | 21.49 | ||
| Change | +3.67 | -9.57 | -2.16 | ||
| Percent Change | +12.14% | -15.88% | -9.13% | ||
| Volume | 736,544 | 731,437 | 698 | ||
| 20-Day Average Volume | 305,522 | 226,183 | 11,625 | ||
| Previous | 30.23 | 60.28 | 23.65 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.54 | 58.67 | 23.08 | ||
| 20-Day Raw Stochastic | 81.11% | 26.49% | 26.98% | ||
| 20-Day Relative Strength | 74.36 | 42.21 | 52.38 | ||
| Weighted Alpha | +67.70 | -44.20 | +55.15 | ||
| Today's Opinion | 40% Buy | 40% Sell | 80% Buy | ||
| Yesterday's Opinion | 40% Buy | 32% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.98% since 07/30/26 | -12.65% since 07/30/26 | +4.57% since 07/29/26 | ||
| Low | 29.10 on 07/31/26 | 45.14 on 08/06/26 | 20.50 on 07/31/26 | ||
| High | 36.50 on 08/06/26 | 61.47 on 08/05/26 | 24.70 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +25.63% since 07/06/26 | -20.77% since 07/06/26 | -4.58% since 07/06/26 | ||
| Low | 25.70 on 07/23/26 | 45.14 on 08/06/26 | 20.28 on 07/23/26 | ||
| High | 36.50 on 08/06/26 | 67.49 on 07/08/26 | 29.99 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +19.99% since 05/06/26 | -7.90% since 05/06/26 | +27.22% since 05/06/26 | ||
| Low | 20.48 on 06/03/26 | 45.14 on 08/06/26 | 17.59 on 05/13/26 | ||
| High | 36.50 on 08/06/26 | 67.49 on 07/08/26 | 29.99 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +29.84% since 02/06/26 | -18.33% since 02/06/26 | +16.30% since 02/06/26 | ||
| Low | 20.48 on 06/03/26 | 40.91 on 04/02/26 | 15.10 on 03/13/26 | ||
| High | 36.50 on 08/06/26 | 67.49 on 07/08/26 | 29.99 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 917,481 | 953,991 | 876,232 | ||
| Shares Outstanding, K | 30,350 | 15,826 | 37,050 | ||
| Annual Sales, $M | 847,330,000 | 1,517,100,000 | 978,010,000 | ||
| Annual Net Income, $M | 195,590,000 | 40,300,000 | 79,340,000 | ||
| Last Qtr Sales, $M | 212,660,000 | 393,500,000 | 241,120,000 | ||
| Last Qtr Income, $M | 36,480,000 | 35,900,000 | 22,310,000 | ||
| 60-Month Beta | 0.89 | 2.89 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 05/07/26 | 1.49 on 08/05/26 | 0.49 on 07/30/26 | ||
| Latest Earnings Date | 08/05/26 | 08/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.060 on 06/13/22 | N/A | 0.175 on 07/31/26 | ||
| Next Ex-Dividend Date | 06/13/22 | N/A | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.57 | 17.70 | 13.24 | ||