Heritage Insurance Holdings (HRTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRTG | BOW | ROOT | ||
| Company | Heritage Insurance Holdings | Bowhead Specialty Holdings Inc | Root Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.14 | 33.65 | 55.26 | ||
| High | 34.67 | 33.65 | 57.08 | ||
| Low | 33.84 | 33.54 | 55.26 | ||
| Last | 33.86 | 33.60 | 56.43 | ||
| Change | -0.29 | +0.01 | +1.39 | ||
| Percent Change | -0.85% | +0.03% | +2.52% | ||
| Volume | 195,200 | 176,100 | 161,500 | ||
| 20-Day Average Volume | 324,015 | 520,980 | 295,290 | ||
| Previous | 34.15 | 33.59 | 55.04 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.16 | 33.57 | 54.43 | ||
| 20-Day Raw Stochastic | 63.69% | 11.98% | 69.14% | ||
| 20-Day Relative Strength | 62.33 | 61.54 | 50.80 | ||
| Weighted Alpha | +55.45 | +23.03 | -35.62 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/21/26 | +0.30% since 08/21/26 | +1.15% since 08/21/26 | ||
| Low | 33.56 on 08/27/26 | 33.51 on 08/24/26 | 54.81 on 08/27/26 | ||
| High | 35.63 on 08/24/26 | 33.93 on 08/24/26 | 58.84 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +13.28% since 07/28/26 | +4.48% since 07/28/26 | -8.09% since 07/28/26 | ||
| Low | 28.63 on 07/30/26 | 30.05 on 07/31/26 | 45.14 on 08/06/26 | ||
| High | 36.50 on 08/06/26 | 35.07 on 08/03/26 | 61.47 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +53.91% since 05/28/26 | +25.28% since 05/28/26 | +7.49% since 05/28/26 | ||
| Low | 20.48 on 06/03/26 | 24.01 on 06/04/26 | 45.14 on 08/06/26 | ||
| High | 36.50 on 08/06/26 | 35.07 on 08/03/26 | 67.49 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +21.49% since 02/27/26 | +32.65% since 02/27/26 | +8.77% since 02/27/26 | ||
| Low | 20.48 on 06/03/26 | 21.21 on 03/20/26 | 40.91 on 04/02/26 | ||
| High | 36.50 on 08/06/26 | 35.07 on 08/03/26 | 67.49 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,006,726 | 1,106,885 | 874,270 | ||
| Shares Outstanding, K | 29,732 | 32,943 | 15,493 | ||
| Annual Sales, $M | 847,330,000 | 551,590,000 | 1,517,100,000 | ||
| Annual Net Income, $M | 195,590,000 | 53,790,000 | 40,300,000 | ||
| Last Qtr Sales, $M | 214,200,000 | 163,860,000 | 389,200,000 | ||
| Last Qtr Income, $M | 61,710,000 | 16,140,000 | 25,400,000 | ||
| 60-Month Beta | 0.89 | -0.11 | 2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 08/05/26 | 0.48 on 08/03/26 | 1.42 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.060 on 06/13/22 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/13/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.86 | 17.68 | 15.86 | ||