Hireright Holdings Corp (HRT)
Hireright Holdings Corp (HRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRT | BDMD | AMS | ||
| Company | Hireright Holdings Corp | Baird Medical Investment Holdings | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 14.37 | 1.1700 | 1.5400 | ||
| High | 14.37 | 1.2600 | 1.5800 | ||
| Low | 14.35 | 1.1300 | 1.4900 | ||
| Latest | 14.36 | 1.1800 | 1.4900 | ||
| Change | -0.02 | +0.0500 | -0.0200 | ||
| % Change | -0.14% | +4.42% | -1.32% | ||
| Volume | 2,242,200 | 110,171 | 49,071 | ||
| 20-Day Average Volume | 299,445 | 134,504 | 291,450 | ||
| Previous Close | 14.38 | 1.1300 | 1.5100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.34 | 1.1690 | 1.4675 | ||
| 20-Day Raw Stochastic | 77.78% | 49.02% | 45.65% | ||
| 20-Day Relative Strength | 57.52 | 41.97 | 49.22 | ||
| Weighted Alpha | +21.94 | -85.24 | -36.07 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/20/24 | +19.19% since 06/25/26 | -6.29% since 06/25/26 | ||
| Low | 14.34 on 06/26/24 | 0.9779 on 06/26/26 | 1.4800 on 07/01/26 | ||
| High | 14.38 on 06/26/24 | 1.3700 on 06/29/26 | 1.7400 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 05/24/24 | -11.94% since 06/02/26 | +10.37% since 06/02/26 | ||
| Low | 14.29 on 06/04/24 | 0.9300 on 06/25/26 | 1.2800 on 06/05/26 | ||
| High | 14.38 on 06/26/24 | 1.4400 on 06/04/26 | 1.7400 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 03/27/24 | -39.49% since 04/02/26 | +10.37% since 04/02/26 | ||
| Low | 14.23 on 04/19/24 | 0.9300 on 06/25/26 | 1.2500 on 04/15/26 | ||
| High | 14.39 on 05/08/24 | 2.1644 on 04/06/26 | 2.1300 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +5.90% since 12/27/23 | -11.94% since 01/02/26 | -29.13% since 01/02/26 | ||
| Low | 12.25 on 02/07/24 | 0.7570 on 02/13/26 | 1.2500 on 04/15/26 | ||
| High | 14.39 on 05/08/24 | 3.6999 on 03/02/26 | 2.3900 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,562 | 46,306 | 10,004 | ||
| Shares Outstanding, K | 2,820 | 40,979 | 6,625 | ||
| Annual Sales | 19,640,000 | 22,537,016 | 28,080,000 | ||
| Annual Net Income | -710,000 | -27,278,005 | -1,550,000 | ||
| Last Quarter Sales | 4,710,000 | N/A | 7,080,000 | ||
| Last Quarter Net Income | -70,000 | N/A | -610,000 | ||
| 60-Month Beta | 0.17 | -1.17 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/07/24 | N/A | -0.09 on 05/14/26 | ||
| Earnings Date | 05/11/17 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | 0.030 on 02/13/12 | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | 02/13/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||