Hireright Holdings Corp (HRT)
Hireright Holdings Corp (HRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRT | MBAI | AMS | ||
| Company | Hireright Holdings Corp | Check-Cap Ltd Ord | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 14.37 | 8.90 | 1.5100 | ||
| High | 14.37 | 8.90 | 1.5563 | ||
| Low | 14.35 | 7.70 | 1.5100 | ||
| Last | 14.36 | 8.02 | 1.5500 | ||
| Change | -0.02 | -0.70 | +0.0500 | ||
| Percent Change | -0.14% | -8.03% | +3.33% | ||
| Volume | 2,242,200 | 17,600 | 12,800 | ||
| 20-Day Average Volume | 299,445 | 16,611 | 19,370 | ||
| Previous | 14.38 | 8.72 | 1.5000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.34 | 8.20 | 1.5019 | ||
| 20-Day Raw Stochastic | 77.78% | 33.32% | 60.00% | ||
| 20-Day Relative Strength | 57.52 | 46.43 | 53.04 | ||
| Weighted Alpha | +21.94 | -43.15 | -27.25 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/20/24 | -12.54% since 08/10/26 | +1.31% since 08/10/26 | ||
| Low | 14.34 on 06/26/24 | 7.70 on 08/17/26 | 1.4710 on 08/13/26 | ||
| High | 14.38 on 06/26/24 | 10.21 on 08/13/26 | 1.6286 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 05/24/24 | +14.57% since 07/17/26 | +8.39% since 07/17/26 | ||
| Low | 14.29 on 06/04/24 | 6.65 on 07/20/26 | 1.4100 on 07/20/26 | ||
| High | 14.38 on 06/26/24 | 10.48 on 08/07/26 | 1.6300 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 03/27/24 | -35.27% since 05/15/26 | +5.44% since 05/15/26 | ||
| Low | 14.23 on 04/19/24 | 6.65 on 07/20/26 | 1.2800 on 06/05/26 | ||
| High | 14.39 on 05/08/24 | 13.71 on 05/20/26 | 1.7493 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +5.90% since 12/27/23 | -35.99% since 02/17/26 | -29.55% since 02/17/26 | ||
| Low | 12.25 on 02/07/24 | 6.65 on 07/20/26 | 1.2500 on 04/15/26 | ||
| High | 14.39 on 05/08/24 | 15.33 on 04/02/26 | 2.2299 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,562 | 11,792 | 9,938 | ||
| Shares Outstanding, K | 2,820 | 1,352 | 6,625 | ||
| Annual Sales, $M | 19,640,000 | 0 | 28,080,000 | ||
| Annual Net Income, $M | -710,000 | 4,140,000 | -1,550,000 | ||
| Last Qtr Sales, $M | 4,710,000 | 0 | 7,080,000 | ||
| Last Qtr Income, $M | -70,000 | -3,660,000 | -610,000 | ||
| 60-Month Beta | 0.17 | 0.68 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/07/24 | N/A on 03/31/23 | -0.09 on 05/14/26 | ||
| Latest Earnings Date | 05/11/17 | 07/27/26 | 11/12/26 | ||
| Most Recent Dividend | 0.030 on 02/13/12 | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividend Date | 02/13/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||