Hireright Holdings Corp (HRT)
Hireright Holdings Corp (HRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRT | ATOS | MBAI | ||
| Company | Hireright Holdings Corp | Atossa Therapeutics Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.37 | 4.78 | 1.5100 | ||
| High | 14.37 | 4.80 | 1.5100 | ||
| Low | 14.35 | 4.40 | 1.3700 | ||
| Latest | 14.36 | 4.47 | 1.3800 | ||
| Change | -0.02 | -0.38 | -0.1200 | ||
| % Change | -0.14% | -7.84% | -8.00% | ||
| Volume | 2,242,200 | 80,900 | 105,800 | ||
| 20-Day Average Volume | 299,445 | 46,315 | 192,405 | ||
| Previous Close | 14.38 | 4.85 | 1.5000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.34 | 5.01 | 1.6995 | ||
| 20-Day Raw Stochastic | 77.78% | 5.34% | 1.37% | ||
| 20-Day Relative Strength | 57.52 | 38.58 | 40.73 | ||
| Weighted Alpha | +21.94 | -60.91 | -36.85 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/20/24 | -14.53% since 05/29/26 | -13.75% since 05/29/26 | ||
| Low | 14.34 on 06/26/24 | 4.40 on 06/05/26 | 1.3700 on 06/05/26 | ||
| High | 14.38 on 06/26/24 | 5.20 on 06/01/26 | 1.7500 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 05/24/24 | -19.89% since 05/05/26 | -3.50% since 05/05/26 | ||
| Low | 14.29 on 06/04/24 | 4.40 on 06/05/26 | 1.3700 on 06/05/26 | ||
| High | 14.38 on 06/26/24 | 5.89 on 05/06/26 | 2.1000 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 03/27/24 | -4.49% since 03/05/26 | -19.53% since 03/05/26 | ||
| Low | 14.23 on 04/19/24 | 4.36 on 03/09/26 | 1.2900 on 05/04/26 | ||
| High | 14.39 on 05/08/24 | 6.28 on 04/20/26 | 2.1900 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +5.90% since 12/27/23 | -62.72% since 12/05/25 | -17.02% since 12/05/25 | ||
| Low | 12.25 on 02/07/24 | 3.76 on 02/12/26 | 1.2900 on 05/04/26 | ||
| High | 14.39 on 05/08/24 | 14.85 on 12/11/25 | 3.9200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,562 | 41,765 | 10,933 | ||
| Shares Outstanding, K | 2,820 | 8,611 | 7,288 | ||
| Annual Sales | 19,640,000 | 0 | 0 | ||
| Annual Net Income | -710,000 | -34,770,000 | 4,140,000 | ||
| Last Quarter Sales | 4,710,000 | 0 | 0 | ||
| Last Quarter Net Income | -70,000 | -9,590,000 | -3,660,000 | ||
| 60-Month Beta | 0.17 | 1.24 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/07/24 | -1.11 on 05/08/26 | N/A on 03/31/23 | ||
| Earnings Date | 05/11/17 | 08/11/26 | 07/27/26 | ||
| Most Recent Dividend | 0.030 on 02/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/12 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||