Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | MSI | NOK | ERIC | UI |
| Company | Harris Corp | Motorola Solutions | Nokia Corp ADR | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 190.43 | 471.55 | 10.25 | 10.20 | 597.00 |
| High | 191.44 | 483.71 | 10.37 | 10.23 | 597.00 |
| Low | 187.71 | 471.55 | 10.07 | 10.14 | 515.00 |
| Last | 189.13 | 480.47 | 10.21 | 10.22 | 559.00 |
| Change | -0.33 | +6.84 | +0.06 | +0.11 | -14.87 |
| Percent Change | -0.17% | +1.44% | +0.59% | +1.09% | -2.59% |
| Volume | 4,782,100 | 1,298,100 | 58,939,300 | 3,359,000 | 449,600 |
| 20-Day Average Volume | 1,293,250 | 1,035,055 | 82,613,219 | 10,832,330 | 124,330 |
| Previous | 189.46 | 473.63 | 10.15 | 10.11 | 573.87 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 455.82 | 9.72 | 10.06 | 563.29 |
| 20-Day Raw Stochastic | 22.04% | 82.52% | 66.67% | 83.23% | 44.70% |
| 20-Day Relative Strength | 51.89 | 64.64 | 46.52 | 47.10 | 46.80 |
| Weighted Alpha | +34.40 | +12.06 | +89.59 | +16.54 | +7.59 |
| Today's Opinion | 80% Buy | 88% Buy | 8% Sell | 72% Sell | 40% Sell |
| Yesterday's Opinion | 80% Buy | 88% Buy | 8% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | +2.99% since 08/14/26 | -5.11% since 08/14/26 | -0.49% since 08/14/26 | -2.41% since 08/14/26 |
| Low | 187.71 on 06/28/19 | 457.08 on 08/17/26 | 9.87 on 08/20/26 | 10.08 on 08/18/26 | 515.00 on 08/21/26 |
| High | 199.54 on 06/24/19 | 486.25 on 08/20/26 | 11.13 on 08/17/26 | 10.27 on 08/17/26 | 613.43 on 08/17/26 |
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | +18.26% since 07/21/26 | -3.95% since 07/21/26 | +6.57% since 07/21/26 | +4.30% since 07/21/26 |
| Low | 184.51 on 05/29/19 | 402.19 on 07/22/26 | 8.37 on 07/29/26 | 9.27 on 07/24/26 | 515.00 on 08/21/26 |
| High | 200.77 on 06/10/19 | 493.57 on 08/06/26 | 11.13 on 08/17/26 | 10.36 on 08/12/26 | 613.43 on 08/17/26 |
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | +20.05% since 05/21/26 | -28.00% since 05/21/26 | -22.81% since 05/21/26 | -4.66% since 05/21/26 |
| Low | 158.98 on 03/29/19 | 389.02 on 06/24/26 | 8.37 on 07/29/26 | 9.27 on 07/24/26 | 515.00 on 08/21/26 |
| High | 200.77 on 06/10/19 | 493.57 on 08/06/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | 623.67 on 05/27/26 |
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | +3.83% since 02/20/26 | +31.40% since 02/20/26 | -9.80% since 02/20/26 | -25.50% since 02/20/26 |
| Low | 129.46 on 01/03/19 | 381.25 on 05/08/26 | 7.28 on 02/26/26 | 9.27 on 07/24/26 | 515.00 on 08/21/26 |
| High | 200.77 on 06/10/19 | 493.57 on 08/06/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 79,514,904 | 58,628,276 | 34,451,620 | 33,831,792 |
| Shares Outstanding, K | 118,126 | 165,494 | 5,742,240 | 3,371,000 | 60,522 |
| Annual Sales, $M | 6,182,000,000 | 11,682,000,000 | 22,502,410,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income, $M | 718,000,000 | 2,154,000,000 | 736,540,000 | 2,905,340,000 | 711,920,000 |
| Last Qtr Sales, $M | 1,728,000,000 | 3,133,000,000 | 5,598,400,000 | 5,627,400,000 | 788,200,000 |
| Last Qtr Income, $M | 243,000,000 | 557,000,000 | 2,330,000 | 432,110,000 | 233,910,000 |
| 60-Month Beta | 1.03 | 0.87 | 1.19 | 0.95 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | 4.41 on 08/05/26 | 0.08 on 07/23/26 | 0.13 on 07/14/26 | 3.88 on 05/08/26 |
| Latest Earnings Date | 07/30/19 | 10/29/26 | 10/22/26 | 10/13/26 | 08/28/26 |
| Most Recent Dividend | 0.685 on 05/16/19 | 1.210 on 06/17/26 | 0.031 on 07/28/26 | 0.108 on 04/02/26 | 0.800 on 05/18/26 |
| Next Ex-Dividend Date | 05/16/19 | 09/16/26 | 07/28/26 | 04/02/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 32.33 | 24.17 | 14.65 | 39.15 |