Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | UI | VSAT | ||
| Company | Harris Corp | Ubiquiti Networks | Viasat Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 190.43 | 590.62 | 72.10 | ||
| High | 191.44 | 621.13 | 77.25 | ||
| Low | 187.71 | 586.80 | 72.10 | ||
| Latest | 189.13 | 610.81 | 74.56 | ||
| Change | -0.33 | +24.50 | +3.80 | ||
| % Change | -0.17% | +4.18% | +5.37% | ||
| Volume | 4,782,100 | 189,400 | 2,300,400 | ||
| 20-Day Average Volume | 1,293,250 | 139,965 | 1,815,825 | ||
| Previous Close | 189.46 | 586.31 | 70.76 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 808.34 | 68.08 | ||
| 20-Day Raw Stochastic | 22.04% | 7.70% | 84.86% | ||
| 20-Day Relative Strength | 51.89 | 32.61 | 62.39 | ||
| Weighted Alpha | +34.40 | +42.45 | +435.36 | ||
| Today's Opinion | 80% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | -2.00% since 05/15/26 | +7.28% since 05/15/26 | ||
| Low | 187.71 on 06/28/19 | 575.14 on 05/19/26 | 67.20 on 05/19/26 | ||
| High | 199.54 on 06/24/19 | 625.00 on 05/18/26 | 77.76 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | -39.21% since 04/22/26 | +18.20% since 04/22/26 | ||
| Low | 184.51 on 05/29/19 | 575.14 on 05/19/26 | 56.62 on 04/28/26 | ||
| High | 200.77 on 06/10/19 | 1,063.02 on 04/23/26 | 77.76 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | -18.59% since 02/20/26 | +60.34% since 02/20/26 | ||
| Low | 158.98 on 03/29/19 | 575.14 on 05/19/26 | 41.67 on 03/09/26 | ||
| High | 200.77 on 06/10/19 | 1,099.99 on 04/21/26 | 77.76 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | +15.11% since 11/21/25 | +145.67% since 11/21/25 | ||
| Low | 129.46 on 01/03/19 | 525.71 on 01/27/26 | 30.09 on 11/24/25 | ||
| High | 200.77 on 06/10/19 | 1,099.99 on 04/21/26 | 77.76 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 36,967,436 | 10,127,559 | ||
| Shares Outstanding, K | 118,126 | 60,522 | 135,831 | ||
| Annual Sales | 6,182,000,000 | 2,573,550,000 | 4,519,570,000 | ||
| Annual Net Income | 718,000,000 | 711,920,000 | -574,960,000 | ||
| Last Quarter Sales | 1,728,000,000 | 788,200,000 | 1,157,050,000 | ||
| Last Quarter Net Income | 243,000,000 | 233,910,000 | 24,970,000 | ||
| 60-Month Beta | 1.03 | 1.46 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | 3.88 on 05/08/26 | 0.79 on 02/05/26 | ||
| Earnings Date | 07/30/19 | 08/28/26 | 05/26/26 | ||
| Most Recent Dividend | 0.685 on 05/16/19 | 0.800 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 05/16/19 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 39.99 | 124.14 | ||