Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | ASTS | VSAT | ||
| Company | Harris Corp | Ast Spacemobile Inc | Viasat Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 190.43 | 71.90 | 63.30 | ||
| High | 191.44 | 72.10 | 63.90 | ||
| Low | 187.71 | 67.60 | 61.35 | ||
| Latest | 189.13 | 67.51 | 62.51 | ||
| Change | -0.33 | -5.36 | -1.37 | ||
| % Change | -0.17% | -7.36% | -2.14% | ||
| Volume | 4,782,100 | 12,565,414 | 636,501 | ||
| 20-Day Average Volume | 1,293,250 | 26,254,070 | 3,115,768 | ||
| Previous Close | 189.46 | 72.87 | 63.88 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 95.34 | 69.50 | ||
| 20-Day Raw Stochastic | 22.04% | 0.35% | 6.96% | ||
| 20-Day Relative Strength | 51.89 | 41.05 | 46.45 | ||
| Weighted Alpha | +34.40 | -16.40 | +202.16 | ||
| Today's Opinion | 80% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | -17.01% since 06/16/26 | +0.22% since 06/16/26 | ||
| Low | 187.71 on 06/28/19 | 68.03 on 06/24/26 | 61.10 on 06/22/26 | ||
| High | 199.54 on 06/24/19 | 88.95 on 06/17/26 | 67.43 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | -35.52% since 05/22/26 | -16.05% since 05/22/26 | ||
| Low | 184.51 on 05/29/19 | 68.03 on 06/24/26 | 61.05 on 06/09/26 | ||
| High | 200.77 on 06/10/19 | 133.86 on 05/28/26 | 89.79 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | -21.52% since 03/24/26 | +30.12% since 03/24/26 | ||
| Low | 158.98 on 03/29/19 | 63.43 on 05/05/26 | 43.02 on 04/02/26 | ||
| High | 200.77 on 06/10/19 | 133.86 on 05/28/26 | 89.79 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | -12.54% since 12/24/25 | +78.07% since 12/24/25 | ||
| Low | 129.46 on 01/03/19 | 63.43 on 05/05/26 | 33.72 on 12/26/25 | ||
| High | 200.77 on 06/10/19 | 133.86 on 05/28/26 | 89.79 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 28,282,670 | 8,724,028 | ||
| Shares Outstanding, K | 118,126 | 388,125 | 136,569 | ||
| Annual Sales | 6,182,000,000 | 70,920,000 | 4,640,280,000 | ||
| Annual Net Income | 718,000,000 | -341,940,000 | -34,090,000 | ||
| Last Quarter Sales | 1,728,000,000 | 14,740,000 | 1,171,290,000 | ||
| Last Quarter Net Income | 243,000,000 | -191,010,000 | 58,820,000 | ||
| 60-Month Beta | 1.03 | 2.70 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | -0.66 on 05/11/26 | -0.02 on 05/28/26 | ||
| Earnings Date | 07/30/19 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | 0.685 on 05/16/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/16/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 0.00 | 121.19 | ||