Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | ERIC | IDCC | ||
| Company | Harris Corp | Ericsson ADR | Interdigital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 190.43 | 11.32 | 367.20 | ||
| High | 191.44 | 11.41 | 374.19 | ||
| Low | 187.71 | 11.10 | 353.83 | ||
| Latest | 189.13 | 11.26 | 363.74 | ||
| Change | -0.33 | -0.15 | -9.57 | ||
| % Change | -0.17% | -1.31% | -2.56% | ||
| Volume | 4,782,100 | 6,808,300 | 251,600 | ||
| 20-Day Average Volume | 1,293,250 | 6,748,575 | 296,490 | ||
| Previous Close | 189.46 | 11.41 | 373.31 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 11.22 | 364.82 | ||
| 20-Day Raw Stochastic | 22.04% | 54.27% | 70.38% | ||
| 20-Day Relative Strength | 51.89 | 58.56 | 53.31 | ||
| Weighted Alpha | +34.40 | +40.83 | +67.91 | ||
| Today's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | -0.27% since 02/26/26 | -3.08% since 02/26/26 | ||
| Low | 187.71 on 06/28/19 | 10.90 on 03/03/26 | 353.83 on 03/05/26 | ||
| High | 199.54 on 06/24/19 | 11.64 on 02/27/26 | 380.65 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | +2.93% since 02/05/26 | +5.42% since 02/05/26 | ||
| Low | 184.51 on 05/29/19 | 10.82 on 02/12/26 | 343.37 on 02/19/26 | ||
| High | 200.77 on 06/10/19 | 11.64 on 02/27/26 | 383.13 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | +18.53% since 12/05/25 | +2.41% since 12/05/25 | ||
| Low | 158.98 on 03/29/19 | 9.21 on 01/20/26 | 295.06 on 01/07/26 | ||
| High | 200.77 on 06/10/19 | 11.64 on 02/27/26 | 383.13 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | +40.57% since 09/05/25 | +26.39% since 09/05/25 | ||
| Low | 129.46 on 01/03/19 | 7.87 on 09/12/25 | 288.28 on 09/08/25 | ||
| High | 200.77 on 06/10/19 | 11.64 on 02/27/26 | 412.60 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 38,463,112 | 9,589,214 | ||
| Shares Outstanding, K | 118,126 | 3,371,000 | 25,687 | ||
| Annual Sales | 6,182,000,000 | 24,188,800,000 | 834,020,000 | ||
| Annual Net Income | 718,000,000 | 2,905,340,000 | 406,640,000 | ||
| Last Quarter Sales | 1,728,000,000 | 7,366,940,000 | 158,230,000 | ||
| Last Quarter Net Income | 243,000,000 | 910,490,000 | 42,970,000 | ||
| 60-Month Beta | 1.03 | 0.93 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | 2.57 on 01/23/26 | 2.12 on 02/05/26 | ||
| Latest Earnings Date | 07/30/19 | 04/21/26 | 05/07/26 | ||
| Most Recent Dividend | 0.685 on 05/16/19 | 0.101 on 09/29/25 | 0.700 on 01/14/26 | ||
| Next Ex-Dividends Date | 05/16/19 | 04/02/26 | 01/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 16.35 | 25.68 | ||