Harris Corp
(HRS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | ASTS | IDCC | ||
| Company | Harris Corp | Ast Spacemobile Inc | Interdigital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 190.43 | 87.90 | 363.71 | ||
| High | 191.44 | 88.00 | 371.63 | ||
| Low | 187.71 | 79.89 | 353.29 | ||
| Latest | 189.13 | 82.22 | 356.83 | ||
| Change | -0.33 | -14.70 | -7.07 | ||
| % Change | -0.17% | -15.17% | -1.94% | ||
| Volume | 4,782,100 | 30,244,102 | 259,100 | ||
| 20-Day Average Volume | 1,293,250 | 17,367,555 | 303,010 | ||
| Previous Close | 189.46 | 96.92 | 363.90 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 106.50 | 336.17 | ||
| 20-Day Raw Stochastic | 22.04% | 4.66% | 67.64% | ||
| 20-Day Relative Strength | 51.89 | 44.87 | 56.15 | ||
| Weighted Alpha | +34.40 | +62.19 | +67.32 | ||
| Today's Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | -11.85% since 02/05/26 | +3.41% since 02/05/26 | ||
| Low | 187.71 on 06/28/19 | 79.89 on 02/12/26 | 348.10 on 02/11/26 | ||
| High | 199.54 on 06/24/19 | 108.34 on 02/09/26 | 383.13 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | -16.43% since 01/12/26 | +14.36% since 01/12/26 | ||
| Low | 184.51 on 05/29/19 | 79.89 on 02/12/26 | 301.86 on 01/20/26 | ||
| High | 200.77 on 06/10/19 | 129.89 on 01/30/26 | 383.13 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | +27.49% since 11/12/25 | +0.62% since 11/12/25 | ||
| Low | 158.98 on 03/29/19 | 49.31 on 11/21/25 | 295.06 on 01/07/26 | ||
| High | 200.77 on 06/10/19 | 129.89 on 01/30/26 | 383.13 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | +65.23% since 08/12/25 | +30.41% since 08/12/25 | ||
| Low | 129.46 on 01/03/19 | 36.08 on 09/09/25 | 255.86 on 08/20/25 | ||
| High | 200.77 on 06/10/19 | 129.89 on 01/30/26 | 412.60 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 35,571,484 | 9,347,499 | ||
| Shares Outstanding, K | 118,126 | 367,019 | 25,687 | ||
| Annual Sales | 6,182,000,000 | 4,420,000 | 834,020,000 | ||
| Annual Net Income | 718,000,000 | -300,080,000 | 406,640,000 | ||
| Last Quarter Sales | 1,728,000,000 | 14,740,000 | 158,230,000 | ||
| Last Quarter Net Income | 243,000,000 | -122,870,000 | 42,970,000 | ||
| 60-Month Beta | 1.03 | 2.70 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | -0.45 on 11/10/25 | 2.12 on 02/05/26 | ||
| Latest Earnings Date | 07/30/19 | 03/02/26 | 05/07/26 | ||
| Most Recent Dividend | 0.685 on 05/16/19 | N/A | 0.700 on 01/14/26 | ||
| Next Ex-Dividends Date | 05/16/19 | N/A | 01/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 0.00 | 24.32 | ||