Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | ERIC | ASTS | ||
| Company | Harris Corp | Ericsson ADR | Ast Spacemobile Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 190.43 | 9.37 | 59.45 | ||
| High | 191.44 | 9.41 | 59.46 | ||
| Low | 187.71 | 9.27 | 55.73 | ||
| Latest | 189.13 | 9.34 | 56.20 | ||
| Change | -0.33 | +0.03 | -2.98 | ||
| % Change | -0.17% | +0.32% | -5.04% | ||
| Volume | 4,782,100 | 13,970,900 | 11,099,600 | ||
| 20-Day Average Volume | 1,293,250 | 14,827,430 | 17,990,125 | ||
| Previous Close | 189.46 | 9.31 | 59.18 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 10.48 | 70.45 | ||
| 20-Day Raw Stochastic | 22.04% | 2.55% | 7.46% | ||
| 20-Day Relative Strength | 51.89 | 32.89 | 38.92 | ||
| Weighted Alpha | +34.40 | +7.61 | -36.72 | ||
| Today's Opinion | 80% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | -4.89% since 07/17/26 | -2.77% since 07/17/26 | ||
| Low | 187.71 on 06/28/19 | 9.27 on 07/24/26 | 55.73 on 07/24/26 | ||
| High | 199.54 on 06/24/19 | 9.81 on 07/20/26 | 64.63 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | -16.31% since 06/24/26 | -17.37% since 06/24/26 | ||
| Low | 184.51 on 05/29/19 | 9.27 on 07/24/26 | 53.33 on 07/16/26 | ||
| High | 200.77 on 06/10/19 | 11.82 on 07/13/26 | 91.82 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | -17.13% since 04/24/26 | -26.44% since 04/24/26 | ||
| Low | 158.98 on 03/29/19 | 9.27 on 07/24/26 | 53.33 on 07/16/26 | ||
| High | 200.77 on 06/10/19 | 13.77 on 06/02/26 | 133.86 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | -10.45% since 01/23/26 | -50.52% since 01/23/26 | ||
| Low | 129.46 on 01/03/19 | 9.27 on 07/24/26 | 53.33 on 07/16/26 | ||
| High | 200.77 on 06/10/19 | 13.77 on 06/02/26 | 133.86 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 31,485,140 | 21,812,624 | ||
| Shares Outstanding, K | 118,126 | 3,371,000 | 388,125 | ||
| Annual Sales | 6,182,000,000 | 24,188,800,000 | 70,920,000 | ||
| Annual Net Income | 718,000,000 | 2,905,340,000 | -341,940,000 | ||
| Last Quarter Sales | 1,728,000,000 | 5,597,470,000 | 14,740,000 | ||
| Last Quarter Net Income | 243,000,000 | 429,820,000 | -191,010,000 | ||
| 60-Month Beta | 1.03 | 0.93 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | 0.13 on 07/14/26 | -0.66 on 05/11/26 | ||
| Earnings Date | 07/30/19 | 10/13/26 | 08/10/26 | ||
| Most Recent Dividend | 0.685 on 05/16/19 | 0.108 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | 05/16/19 | 04/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 13.49 | 0.00 | ||