Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | ASTS | IDCC | ||
| Company | Harris Corp | Ast Spacemobile Inc | Interdigital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 190.43 | 72.28 | 343.09 | ||
| High | 191.44 | 74.36 | 346.84 | ||
| Low | 187.71 | 70.14 | 289.30 | ||
| Latest | 189.13 | 73.90 | 296.56 | ||
| Change | -0.33 | +4.05 | -56.12 | ||
| % Change | -0.17% | +5.80% | -15.91% | ||
| Volume | 4,782,100 | 13,446,900 | 722,600 | ||
| 20-Day Average Volume | 1,293,250 | 17,126,975 | 290,820 | ||
| Previous Close | 189.46 | 69.85 | 352.68 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 85.38 | 351.02 | ||
| 20-Day Raw Stochastic | 22.04% | 17.49% | 7.41% | ||
| 20-Day Relative Strength | 51.89 | 43.20 | 35.86 | ||
| Weighted Alpha | +34.40 | +49.54 | +19.98 | ||
| Today's Opinion | 80% Buy | 24% Sell | 16% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | -6.16% since 04/23/26 | -17.50% since 04/23/26 | ||
| Low | 187.71 on 06/28/19 | 67.49 on 04/29/26 | 289.30 on 04/30/26 | ||
| High | 199.54 on 06/24/19 | 79.60 on 04/24/26 | 373.82 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | +0.11% since 03/30/26 | +0.63% since 03/30/26 | ||
| Low | 184.51 on 05/29/19 | 67.49 on 04/29/26 | 289.30 on 04/30/26 | ||
| High | 200.77 on 06/10/19 | 104.15 on 04/14/26 | 387.30 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | -33.55% since 01/30/26 | -9.15% since 01/30/26 | ||
| Low | 158.98 on 03/29/19 | 67.49 on 04/29/26 | 289.30 on 04/30/26 | ||
| High | 200.77 on 06/10/19 | 116.68 on 02/03/26 | 387.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | -3.63% since 10/30/25 | -25.18% since 10/30/25 | ||
| Low | 129.46 on 01/03/19 | 49.31 on 11/21/25 | 289.30 on 04/30/26 | ||
| High | 200.77 on 06/10/19 | 129.89 on 01/30/26 | 400.00 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 26,683,748 | 9,120,305 | ||
| Shares Outstanding, K | 118,126 | 382,015 | 25,860 | ||
| Annual Sales | 6,182,000,000 | 70,920,000 | 834,020,000 | ||
| Annual Net Income | 718,000,000 | -341,940,000 | 406,640,000 | ||
| Last Quarter Sales | 1,728,000,000 | 54,310,000 | 158,230,000 | ||
| Last Quarter Net Income | 243,000,000 | -73,970,000 | 42,970,000 | ||
| 60-Month Beta | 1.03 | 2.81 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | -0.26 on 03/02/26 | 2.12 on 02/05/26 | ||
| Earnings Date | 07/30/19 | 05/11/26 | 04/30/26 | ||
| Most Recent Dividend | 0.685 on 05/16/19 | N/A | 0.700 on 04/08/26 | ||
| Next Ex-Dividends Date | 05/16/19 | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 0.00 | 24.45 | ||