Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | ASTS | VSAT | ||
| Company | Harris Corp | Ast Spacemobile Inc | Viasat Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 190.43 | 67.13 | 75.14 | ||
| High | 191.44 | 70.10 | 76.67 | ||
| Low | 187.71 | 64.90 | 73.53 | ||
| Last | 189.13 | 68.65 | 74.72 | ||
| Change | -0.33 | +3.59 | +0.69 | ||
| Percent Change | -0.17% | +5.52% | +0.93% | ||
| Volume | 4,782,100 | 11,249,600 | 1,209,900 | ||
| 20-Day Average Volume | 1,293,250 | 11,632,445 | 2,071,655 | ||
| Previous | 189.46 | 65.06 | 74.03 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 66.12 | 79.49 | ||
| 20-Day Raw Stochastic | 22.04% | 71.14% | 26.37% | ||
| 20-Day Relative Strength | 51.89 | 49.00 | 48.29 | ||
| Weighted Alpha | +34.40 | -7.85 | +121.85 | ||
| Today's Opinion | 80% Buy | 80% Sell | 80% Buy | ||
| Yesterday's Opinion | 80% Buy | 96% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | -3.28% since 08/14/26 | -9.83% since 08/14/26 | ||
| Low | 187.71 on 06/28/19 | 62.89 on 08/20/26 | 72.65 on 08/20/26 | ||
| High | 199.54 on 06/24/19 | 74.46 on 08/17/26 | 84.27 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | +8.38% since 07/21/26 | +1.40% since 07/21/26 | ||
| Low | 184.51 on 05/29/19 | 52.80 on 07/29/26 | 69.82 on 07/28/26 | ||
| High | 200.77 on 06/10/19 | 75.08 on 08/13/26 | 88.40 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | -28.66% since 05/21/26 | +5.60% since 05/21/26 | ||
| Low | 158.98 on 03/29/19 | 52.80 on 07/29/26 | 58.41 on 06/25/26 | ||
| High | 200.77 on 06/10/19 | 133.86 on 05/28/26 | 93.03 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | -14.40% since 02/20/26 | +60.69% since 02/20/26 | ||
| Low | 129.46 on 01/03/19 | 52.80 on 07/29/26 | 41.67 on 03/09/26 | ||
| High | 200.77 on 06/10/19 | 133.86 on 05/28/26 | 93.03 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 26,716,316 | 10,293,128 | ||
| Shares Outstanding, K | 118,126 | 389,167 | 137,756 | ||
| Annual Sales, $M | 6,182,000,000 | 70,920,000 | 4,640,280,000 | ||
| Annual Net Income, $M | 718,000,000 | -341,940,000 | -34,090,000 | ||
| Last Qtr Sales, $M | 1,728,000,000 | 31,520,000 | 1,156,540,000 | ||
| Last Qtr Income, $M | 243,000,000 | -230,910,000 | -51,740,000 | ||
| 60-Month Beta | 1.03 | 2.75 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | -0.44 on 08/10/26 | 0.17 on 08/04/26 | ||
| Latest Earnings Date | 07/30/19 | 11/09/26 | 11/06/26 | ||
| Most Recent Dividend | 0.685 on 05/16/19 | N/A | N/A | ||
| Next Ex-Dividend Date | 05/16/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 0.00 | 154.23 | ||