Harris Corp (HRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRS | MSI | NOK | ||
| Company | Harris Corp | Motorola Solutions | Nokia Corp ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 190.43 | 348.52 | 3.68 | ||
| High | 191.44 | 349.28 | 3.70 | ||
| Low | 187.71 | 346.23 | 3.65 | ||
| Last | 189.13 | 346.48 | 3.65 | ||
| Change | -0.33 | -2.54 | +0.01 | ||
| % Change | -0.17% | -0.73% | +0.27% | ||
| Volume | 4,782,100 | 595,400 | 11,129,600 | ||
| 20-Day Average Volume | 1,293,250 | 634,195 | 16,525,789 | ||
| Previous Close | 189.46 | 349.02 | 3.64 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.78 | 346.55 | 3.50 | ||
| 20-Day Raw Stochastic | 22.04% | 51.32% | 81.82% | ||
| 20-Day Relative Strength | 51.89% | 54.33% | 56.55% | ||
| Weighted Alpha | +34.40 | +22.29 | -9.32 | ||
| Today's Opinion | 80% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/21/19 | +2.01% since 04/19/24 | +3.69% since 04/19/24 | ||
| Low | 187.71 on 06/28/19 | 339.76 on 04/22/24 | 3.56 on 04/23/24 | ||
| High | 199.54 on 06/24/19 | 350.09 on 04/23/24 | 3.73 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +1.42% since 05/28/19 | -0.33% since 03/26/24 | +3.11% since 03/26/24 | ||
| Low | 184.51 on 05/29/19 | 337.16 on 04/19/24 | 3.29 on 04/15/24 | ||
| High | 200.77 on 06/10/19 | 355.39 on 03/28/24 | 3.73 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +18.26% since 03/28/19 | +6.25% since 01/26/24 | -4.45% since 01/26/24 | ||
| Low | 158.98 on 03/29/19 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | ||
| High | 200.77 on 06/10/19 | 355.39 on 03/28/24 | 3.86 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +44.18% since 12/28/18 | +26.07% since 10/26/23 | +12.65% since 10/26/23 | ||
| Low | 129.46 on 01/03/19 | 271.73 on 10/27/23 | 2.94 on 12/05/23 | ||
| High | 200.77 on 06/10/19 | 355.39 on 03/28/24 | 3.86 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,341,170 | 57,558,300 | 20,557,884 | ||
| Shares Outstanding, K | 118,126 | 166,123 | 5,632,297 | ||
| Annual Sales | 6,182,000,000 | 9,978,000,000 | 24,089,830,000 | ||
| Annual Net Income | 718,000,000 | 1,709,000,000 | 719,730,000 | ||
| Last Quarter Sales | 1,728,000,000 | 2,848,000,000 | 5,066,960,000 | ||
| Last Quarter Net Income | 243,000,000 | 596,000,000 | 471,190,000 | ||
| 60-Month Beta | 1.03 | 0.90 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 05/01/19 | 3.90 on 02/08/24 | 0.10 on 04/18/24 | ||
| Latest Earnings Date | 07/30/19 | 05/02/24 | 04/18/24 | ||
| Most Recent Dividend | 0.685 on 05/16/19 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | ||
| Next Ex-Dividends Date | 05/16/19 | 03/14/24 | 04/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.83 | 31.76 | 10.71 | ||