Harmony Biosciences Holdings Inc (HRMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRMY | MLYS | PHVS | ||
| Company | Harmony Biosciences Holdings Inc | Mineralys Therapeutics Inc | Pharvaris N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.31 | 26.91 | 33.60 | ||
| High | 38.80 | 27.63 | 36.02 | ||
| Low | 37.74 | 26.46 | 33.60 | ||
| Last | 38.75 | 26.99 | 34.45 | ||
| Change | +0.51 | +0.14 | +1.03 | ||
| Percent Change | +1.33% | +0.52% | +3.08% | ||
| Volume | 842,800 | 443,400 | 570,400 | ||
| 20-Day Average Volume | 944,135 | 638,750 | 334,155 | ||
| Previous | 38.24 | 26.85 | 33.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.79 | 26.90 | 33.94 | ||
| 20-Day Raw Stochastic | 84.31% | 51.75% | 62.03% | ||
| 20-Day Relative Strength | 61.37 | 50.32 | 54.02 | ||
| Weighted Alpha | +22.81 | +5.49 | +70.06 | ||
| Today's Opinion | 88% Buy | 48% Sell | 96% Buy | ||
| Yesterday's Opinion | 88% Buy | 64% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.06% since 07/30/26 | +3.05% since 07/30/26 | +1.68% since 07/30/26 | ||
| Low | 34.51 on 08/03/26 | 24.94 on 08/03/26 | 31.51 on 08/03/26 | ||
| High | 39.96 on 08/04/26 | 27.63 on 08/06/26 | 36.02 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +4.70% since 07/06/26 | -7.31% since 07/06/26 | +3.70% since 07/06/26 | ||
| Low | 32.25 on 07/16/26 | 24.94 on 08/03/26 | 31.51 on 08/03/26 | ||
| High | 39.96 on 08/04/26 | 31.11 on 07/07/26 | 36.60 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +18.21% since 05/06/26 | -10.39% since 05/06/26 | +14.41% since 05/06/26 | ||
| Low | 28.86 on 05/07/26 | 22.30 on 06/08/26 | 28.33 on 05/19/26 | ||
| High | 39.96 on 08/04/26 | 32.14 on 05/29/26 | 36.60 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +3.97% since 02/06/26 | -9.34% since 02/06/26 | +30.39% since 02/06/26 | ||
| Low | 25.90 on 02/24/26 | 22.30 on 06/08/26 | 24.95 on 03/24/26 | ||
| High | 39.96 on 08/04/26 | 32.21 on 02/10/26 | 36.60 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,213,829 | 2,215,072 | 2,185,935 | ||
| Shares Outstanding, K | 57,893 | 82,498 | 65,408 | ||
| Annual Sales, $M | 868,450,000 | 0 | 0 | ||
| Annual Net Income, $M | 158,690,000 | -154,650,000 | -198,790,000 | ||
| Last Qtr Sales, $M | 215,390,000 | 0 | 0 | ||
| Last Qtr Income, $M | 32,490,000 | -39,340,000 | -45,880,000 | ||
| 60-Month Beta | 0.96 | 0.68 | -2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 08/04/26 | -0.47 on 05/06/26 | -0.70 on 05/12/26 | ||
| Latest Earnings Date | 11/03/26 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.59 | 0.00 | 0.00 | ||