Harmony Biosciences Holdings Inc
(HRMY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRMY | MESO | RXRX | ||
| Company | Harmony Biosciences Holdings Inc | Mesoblast Ltd ADR | Recursion Pharmaceuticals Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.18 | 17.51 | 4.01 | ||
| High | 38.21 | 18.33 | 4.09 | ||
| Low | 36.57 | 17.51 | 3.84 | ||
| Latest | 37.93 | 17.99 | 3.85 | ||
| Change | +0.85 | +1.21 | -0.13 | ||
| % Change | +2.29% | +7.21% | -3.27% | ||
| Volume | 664,549 | 337,881 | 10,937,025 | ||
| 20-Day Average Volume | 597,844 | 207,873 | 21,652,109 | ||
| Previous Close | 37.08 | 16.78 | 3.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.86 | 17.60 | 4.37 | ||
| 20-Day Raw Stochastic | 82.55% | 65.96% | 20.88% | ||
| 20-Day Relative Strength | 55.32 | 51.51 | 42.12 | ||
| Weighted Alpha | +6.26 | -0.52 | -59.79 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 02/03/26 | +4.09% since 02/03/26 | -5.00% since 02/03/26 | ||
| Low | 36.17 on 02/06/26 | 15.55 on 02/06/26 | 3.54 on 02/05/26 | ||
| High | 38.21 on 02/10/26 | 18.33 on 02/10/26 | 4.13 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -1.54% since 01/09/26 | -13.88% since 01/09/26 | -16.42% since 01/09/26 | ||
| Low | 34.68 on 01/13/26 | 15.55 on 02/06/26 | 3.54 on 02/05/26 | ||
| High | 39.40 on 01/12/26 | 19.35 on 01/12/26 | 5.24 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +19.28% since 11/10/25 | +18.67% since 11/10/25 | -13.64% since 11/10/25 | ||
| Low | 31.64 on 11/11/25 | 14.32 on 11/20/25 | 3.54 on 02/05/26 | ||
| High | 40.87 on 12/15/25 | 21.50 on 01/09/26 | 5.24 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +11.01% since 08/08/25 | +20.09% since 08/08/25 | -27.33% since 08/08/25 | ||
| Low | 25.52 on 10/20/25 | 12.66 on 09/03/25 | 3.54 on 02/05/26 | ||
| High | 40.87 on 12/15/25 | 21.50 on 01/09/26 | 7.18 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,135,660 | 2,165,123 | 2,068,955 | ||
| Shares Outstanding, K | 57,596 | 129,030 | 519,838 | ||
| Annual Sales | 714,730,000 | 17,200,000 | 58,840,000 | ||
| Annual Net Income | 145,490,000 | -102,140,000 | -463,660,000 | ||
| Last Quarter Sales | 239,460,000 | 1,930,000 | 5,180,000 | ||
| Last Quarter Net Income | 50,870,000 | -21,920,000 | -162,250,000 | ||
| 60-Month Beta | 0.84 | 2.15 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 11/04/25 | N/A on 09/06/19 | -0.36 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 09/03/25 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 0.00 | 0.00 | ||