Harmony Biosciences Holdings Inc (HRMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRMY | GENB | NRIX | ||
| Company | Harmony Biosciences Holdings Inc | Generate Biomedicines Inc | Nurix Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.67 | 15.44 | 18.49 | ||
| High | 34.31 | 15.79 | 19.12 | ||
| Low | 33.44 | 14.99 | 18.39 | ||
| Latest | 34.16 | 15.43 | 18.86 | ||
| Change | +0.73 | -0.46 | +0.21 | ||
| % Change | +2.18% | -2.89% | +1.13% | ||
| Volume | 467,800 | 832,100 | 1,947,300 | ||
| 20-Day Average Volume | 809,875 | 955,690 | 3,173,670 | ||
| Previous Close | 33.43 | 15.89 | 18.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.91 | 13.46 | 16.81 | ||
| 20-Day Raw Stochastic | 69.51% | 82.96% | 94.70% | ||
| 20-Day Relative Strength | 58.94 | 57.25 | 63.58 | ||
| Weighted Alpha | +8.84 | N/A | +53.19 | ||
| Today's Opinion | 56% Buy | N/A | 88% Buy | ||
| Previous Opinion | 56% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 06/15/26 | +13.62% since 06/15/26 | +10.68% since 06/15/26 | ||
| Low | 33.07 on 06/18/26 | 13.01 on 06/16/26 | 16.50 on 06/16/26 | ||
| High | 34.48 on 06/16/26 | 16.16 on 06/22/26 | 19.12 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +13.30% since 05/22/26 | +6.19% since 05/22/26 | +7.77% since 05/22/26 | ||
| Low | 30.08 on 05/26/26 | 11.88 on 06/02/26 | 14.24 on 06/05/26 | ||
| High | 35.95 on 06/11/26 | 16.16 on 06/22/26 | 19.12 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +23.77% since 03/23/26 | +23.24% since 03/23/26 | +28.39% since 03/23/26 | ||
| Low | 26.34 on 03/30/26 | 11.10 on 04/10/26 | 14.01 on 03/24/26 | ||
| High | 35.95 on 06/11/26 | 16.75 on 05/13/26 | 19.12 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -11.13% since 12/23/25 | N/A since 02/27/26 | -2.23% since 12/23/25 | ||
| Low | 25.90 on 02/24/26 | 11.00 on 03/04/26 | 14.01 on 03/24/26 | ||
| High | 39.40 on 01/12/26 | 16.75 on 05/13/26 | 20.18 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,977,625 | 1,978,003 | 1,950,237 | ||
| Shares Outstanding, K | 57,893 | 128,192 | 103,406 | ||
| Annual Sales | 868,450,000 | 31,893,000 | 83,980,000 | ||
| Annual Net Income | 158,690,000 | -203,154,000 | -264,460,000 | ||
| Last Quarter Sales | 215,390,000 | 7,224,000 | 6,250,000 | ||
| Last Quarter Net Income | 32,490,000 | -61,446,000 | -87,170,000 | ||
| 60-Month Beta | 0.96 | N/A | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/07/26 | -1.07 on 05/07/26 | -0.79 on 04/08/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.48 | 0.00 | 0.00 | ||