Harmony Biosciences Holdings Inc (HRMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRMY | MBX | VRDN | ||
| Company | Harmony Biosciences Holdings Inc | Mbx Biosciences Inc | Viridian Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.96 | 37.10 | 17.57 | ||
| High | 31.40 | 38.09 | 17.90 | ||
| Low | 30.65 | 34.85 | 17.07 | ||
| Latest | 30.76 | 35.36 | 17.43 | ||
| Change | -0.07 | -2.14 | +0.39 | ||
| % Change | -0.23% | -5.71% | +2.29% | ||
| Volume | 518,400 | 839,900 | 2,119,900 | ||
| 20-Day Average Volume | 1,000,810 | 671,865 | 3,434,665 | ||
| Previous Close | 30.83 | 37.50 | 17.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.24 | 33.30 | 15.29 | ||
| 20-Day Raw Stochastic | 32.32% | 42.65% | 62.32% | ||
| 20-Day Relative Strength | 51.01 | 54.41 | 47.41 | ||
| Weighted Alpha | -12.40 | +37.05 | +18.91 | ||
| Today's Opinion | 56% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 05/07/26 | +1.87% since 05/07/26 | +2.53% since 05/07/26 | ||
| Low | 29.27 on 05/12/26 | 34.56 on 05/08/26 | 16.42 on 05/08/26 | ||
| High | 32.30 on 05/08/26 | 45.85 on 05/11/26 | 17.90 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 04/14/26 | +7.77% since 04/14/26 | +14.75% since 04/14/26 | ||
| Low | 28.74 on 04/20/26 | 27.56 on 04/29/26 | 13.18 on 04/29/26 | ||
| High | 34.99 on 04/21/26 | 45.85 on 05/11/26 | 20.00 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -14.58% since 02/13/26 | -7.17% since 02/13/26 | -37.53% since 02/13/26 | ||
| Low | 25.90 on 02/24/26 | 26.14 on 03/30/26 | 13.18 on 04/29/26 | ||
| High | 37.59 on 02/17/26 | 45.85 on 05/11/26 | 30.79 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -9.61% since 11/14/25 | +42.64% since 11/14/25 | -39.42% since 11/14/25 | ||
| Low | 25.90 on 02/24/26 | 24.68 on 11/17/25 | 13.18 on 04/29/26 | ||
| High | 40.87 on 12/15/25 | 45.85 on 05/11/26 | 34.29 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,784,841 | 1,784,925 | 1,756,398 | ||
| Shares Outstanding, K | 57,893 | 47,598 | 103,075 | ||
| Annual Sales | 868,450,000 | 0 | 70,850,000 | ||
| Annual Net Income | 158,690,000 | -86,970,000 | -342,600,000 | ||
| Last Quarter Sales | 215,390,000 | 0 | 140,000 | ||
| Last Quarter Net Income | 32,490,000 | -23,520,000 | -104,900,000 | ||
| 60-Month Beta | 0.97 | 0.78 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/07/26 | -0.51 on 05/07/26 | -0.90 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.16 | 0.00 | 0.00 | ||