Harmony Biosciences Holdings Inc (HRMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRMY | ANAB | SNDX | ||
| Company | Harmony Biosciences Holdings Inc | Anaptysbio Inc | Syndax Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.10 | 70.91 | 22.57 | ||
| High | 36.10 | 70.91 | 24.14 | ||
| Low | 34.22 | 65.76 | 22.57 | ||
| Latest | 34.81 | 66.71 | 23.33 | ||
| Change | -0.73 | -3.10 | +0.44 | ||
| % Change | -2.05% | -4.44% | +1.92% | ||
| Volume | 285,351 | 112,627 | 645,876 | ||
| 20-Day Average Volume | 763,952 | 673,073 | 2,274,975 | ||
| Previous Close | 35.54 | 69.81 | 22.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.52 | 62.95 | 21.31 | ||
| 20-Day Raw Stochastic | 27.23% | 74.06% | 77.04% | ||
| 20-Day Relative Strength | 51.17 | 58.72 | 61.45 | ||
| Weighted Alpha | +3.40 | +232.56 | +103.68 | ||
| Today's Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 07/07/26 | -0.74% since 07/07/26 | +1.46% since 07/07/26 | ||
| Low | 34.22 on 07/14/26 | 63.37 on 07/08/26 | 22.26 on 07/13/26 | ||
| High | 38.54 on 07/08/26 | 70.91 on 07/14/26 | 25.24 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 06/12/26 | +19.18% since 06/12/26 | +29.21% since 06/12/26 | ||
| Low | 33.07 on 06/18/26 | 55.16 on 06/18/26 | 18.01 on 06/15/26 | ||
| High | 38.89 on 07/07/26 | 70.91 on 07/14/26 | 25.24 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +18.32% since 04/14/26 | +42.75% since 04/14/26 | -3.48% since 04/14/26 | ||
| Low | 28.74 on 04/20/26 | 43.79 on 04/17/26 | 16.66 on 06/08/26 | ||
| High | 38.89 on 07/07/26 | 72.36 on 05/05/26 | 25.24 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -3.84% since 01/14/26 | +99.44% since 01/14/26 | +9.98% since 01/14/26 | ||
| Low | 25.90 on 02/24/26 | 29.50 on 01/20/26 | 16.66 on 06/08/26 | ||
| High | 38.89 on 07/07/26 | 72.36 on 05/05/26 | 25.59 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,057,517 | 2,066,934 | 2,028,283 | ||
| Shares Outstanding, K | 57,893 | 29,608 | 88,610 | ||
| Annual Sales | 868,450,000 | 234,600,000 | 172,350,000 | ||
| Annual Net Income | 158,690,000 | -13,230,000 | -285,420,000 | ||
| Last Quarter Sales | 215,390,000 | 25,560,000 | 64,860,000 | ||
| Last Quarter Net Income | 32,490,000 | -52,880,000 | -42,670,000 | ||
| 60-Month Beta | 0.94 | 0.68 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/07/26 | -1.84 on 05/12/26 | -0.48 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 0.00 | 0.00 | ||