Harmony Biosciences Holdings Inc (HRMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRMY | EWTX | INBX | ||
Company | Harmony Biosciences Holdings Inc | Edgewise Therapeutics Inc | Inhibrx Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 31.79 | 19.74 | 34.35 | ||
High | 32.37 | 20.12 | 34.45 | ||
Low | 31.17 | 19.44 | 33.87 | ||
Last | 31.57 | 19.52 | 34.15 | ||
Change | -0.12 | +0.23 | +0.14 | ||
% Change | -0.38% | +1.19% | +0.41% | ||
Volume | 546,100 | 545,100 | 246,500 | ||
20-Day Average Volume | 522,075 | 587,650 | 389,185 | ||
Previous Close | 31.69 | 19.29 | 34.01 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.86 | 16.65 | 34.44 | ||
20-Day Raw Stochastic | 54.79% | 77.00% | 25.07% | ||
20-Day Relative Strength | 53.51% | 64.46% | 42.94% | ||
Weighted Alpha | -0.84 | +95.50 | +32.01 | ||
Today's Opinion | Hold | 88% Buy | 8% Buy | ||
Previous Opinion | Hold | 88% Buy | 8% Buy | ||
Last Month's Opinion | Hold | 48% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.67% since 04/26/24 | +20.72% since 04/26/24 | +0.26% since 04/26/24 | ||
Low | 29.19 on 04/29/24 | 16.27 on 04/29/24 | 33.87 on 05/03/24 | ||
High | 34.40 on 04/30/24 | 20.90 on 05/01/24 | 34.58 on 05/01/24 | ||
1-Month | |||||
%Chg | -0.41% since 04/03/24 | +5.51% since 04/03/24 | -2.65% since 04/03/24 | ||
Low | 28.14 on 04/25/24 | 14.90 on 04/22/24 | 33.72 on 04/26/24 | ||
High | 34.40 on 04/30/24 | 20.90 on 05/01/24 | 35.42 on 04/11/24 | ||
3-Month | |||||
%Chg | +1.28% since 02/02/24 | +5.23% since 02/02/24 | -8.37% since 02/02/24 | ||
Low | 28.14 on 04/25/24 | 14.90 on 04/22/24 | 33.72 on 04/26/24 | ||
High | 35.40 on 02/12/24 | 20.90 on 05/01/24 | 39.79 on 02/27/24 | ||
6-Month | |||||
%Chg | +21.80% since 11/03/23 | +189.61% since 11/03/23 | +87.43% since 11/03/23 | ||
Low | 22.89 on 11/09/23 | 5.12 on 11/10/23 | 16.83 on 11/10/23 | ||
High | 35.40 on 02/12/24 | 20.90 on 05/01/24 | 39.79 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,792,923 | 1,817,527 | 1,785,294 | ||
Shares Outstanding, K | 56,792 | 93,111 | 52,278 | ||
Annual Sales | 582,020,000 | 0 | 1,800,000 | ||
Annual Net Income | 128,850,000 | -100,160,000 | -241,360,000 | ||
Last Quarter Sales | 168,410,000 | 0 | 1,630,000 | ||
Last Quarter Net Income | 26,610,000 | -30,140,000 | -93,600,000 | ||
60-Month Beta | 0.75 | 0.15 | 2.87 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 04/30/24 | -0.47 on 02/22/24 | -1.73 on 02/28/24 | ||
Latest Earnings Date | 04/30/24 | 05/09/24 | 05/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 13.72 | 0.00 | 0.00 |