Harmony Biosciences Holdings Inc (HRMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRMY | ADPT | IBRX | ||
| Company | Harmony Biosciences Holdings Inc | Adaptive Biotechnologies Corp | Immunitybio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.97 | 14.93 | 2.23 | ||
| High | 39.54 | 16.26 | 2.30 | ||
| Low | 38.12 | 14.91 | 2.17 | ||
| Latest | 39.27 | 15.74 | 2.30 | ||
| Change | +0.45 | +0.88 | +0.08 | ||
| % Change | +1.16% | +5.92% | +3.60% | ||
| Volume | 732,300 | 4,365,100 | 11,120,000 | ||
| 20-Day Average Volume | 796,175 | 3,023,485 | 10,805,500 | ||
| Previous Close | 38.82 | 14.86 | 2.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.80 | 16.64 | 2.16 | ||
| 20-Day Raw Stochastic | 90.14% | 32.89% | 68.63% | ||
| 20-Day Relative Strength | 73.32 | 47.86 | 51.45 | ||
| Weighted Alpha | +27.14 | +120.57 | -30.93 | ||
| Today's Opinion | 56% Buy | 64% Buy | 80% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.14% since 12/03/25 | -8.11% since 12/03/25 | +4.55% since 12/03/25 | ||
| Low | 36.86 on 12/04/25 | 14.58 on 12/08/25 | 2.16 on 12/04/25 | ||
| High | 40.00 on 12/08/25 | 17.58 on 12/04/25 | 2.40 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +23.41% since 11/10/25 | +7.00% since 11/10/25 | +6.48% since 11/10/25 | ||
| Low | 31.64 on 11/11/25 | 13.28 on 11/18/25 | 1.95 on 11/14/25 | ||
| High | 40.00 on 12/08/25 | 20.76 on 11/25/25 | 2.46 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +18.25% since 09/10/25 | +26.73% since 09/10/25 | -10.51% since 09/10/25 | ||
| Low | 25.52 on 10/20/25 | 12.46 on 09/11/25 | 1.95 on 11/14/25 | ||
| High | 40.00 on 12/08/25 | 20.76 on 11/25/25 | 2.97 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +9.54% since 06/10/25 | +50.48% since 06/10/25 | -31.14% since 06/10/25 | ||
| Low | 25.52 on 10/20/25 | 9.90 on 06/13/25 | 1.95 on 11/14/25 | ||
| High | 40.00 on 12/08/25 | 20.76 on 11/25/25 | 3.40 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,235,877 | 2,268,602 | 2,186,622 | ||
| Shares Outstanding, K | 57,596 | 152,665 | 984,965 | ||
| Annual Sales | 714,730,000 | 178,960,000 | 14,750,000 | ||
| Annual Net Income | 145,490,000 | -159,490,000 | -413,560,000 | ||
| Last Quarter Sales | 239,460,000 | 93,970,000 | 32,060,000 | ||
| Last Quarter Net Income | 50,870,000 | 9,550,000 | -67,250,000 | ||
| 60-Month Beta | 0.80 | 2.20 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 11/04/25 | -0.15 on 11/05/25 | -0.07 on 11/04/25 | ||
| Latest Earnings Date | 02/24/26 | 02/10/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.24 | 0.00 | 0.00 | ||