Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | SFD | PPC | BYND |
| Company | Hormel Foods Corp | Tyson Foods | Smithfield Foods Inc | Pilgrim's Pride | Beyond Meat Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.42 | 57.75 | 22.73 | 27.81 | 12.21 |
| High | 24.62 | 58.98 | 22.89 | 27.99 | 14.34 |
| Low | 24.33 | 57.68 | 22.62 | 27.50 | 12.21 |
| Last | 24.54 | 58.17 | 22.76 | 27.90 | 13.47 |
| Change | +0.10 | +1.78 | +0.29 | +0.30 | +1.26 |
| Percent Change | +0.41% | +3.16% | +1.29% | +1.09% | +10.32% |
| Volume | 3,322,800 | 3,630,600 | 1,672,000 | 1,113,200 | 3,171,000 |
| 20-Day Average Volume | 3,274,275 | 3,163,200 | 1,405,495 | 1,494,025 | 1,532,603 |
| Previous | 24.44 | 56.39 | 22.47 | 27.60 | 12.21 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.10 | 58.25 | 25.41 | 28.03 | 16.19 |
| 20-Day Raw Stochastic | 24.85% | 42.82% | 6.56% | 42.73% | 20.02% |
| 20-Day Relative Strength | 48.38 | 49.11 | 33.67 | 48.38 | 36.09 |
| Weighted Alpha | -7.61 | +0.18 | -12.41 | -41.49 | -86.09 |
| Today's Opinion | 40% Buy | 56% Sell | 40% Sell | 100% Sell | 100% Sell |
| Yesterday's Opinion | 40% Buy | 72% Sell | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 24% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 08/07/26 | +0.22% since 08/07/26 | -10.39% since 08/07/26 | +1.64% since 08/07/26 | -16.50% since 08/07/26 |
| Low | 23.92 on 08/12/26 | 55.65 on 08/12/26 | 22.42 on 08/13/26 | 25.90 on 08/11/26 | 12.00 on 08/12/26 |
| High | 25.08 on 08/10/26 | 58.98 on 08/14/26 | 25.24 on 08/10/26 | 27.99 on 08/14/26 | 16.95 on 08/10/26 |
| 1-Month | |||||
| %Chg | -1.09% since 07/14/26 | +1.20% since 07/14/26 | -7.82% since 07/14/26 | -1.13% since 07/14/26 | -27.74% since 07/14/26 |
| Low | 23.92 on 08/12/26 | 54.53 on 08/03/26 | 22.42 on 08/13/26 | 25.90 on 08/11/26 | 12.00 on 08/12/26 |
| High | 26.43 on 07/28/26 | 63.03 on 07/28/26 | 27.53 on 07/28/26 | 30.58 on 07/28/26 | 19.47 on 07/15/26 |
| 3-Month | |||||
| %Chg | +22.70% since 05/14/26 | -12.74% since 05/14/26 | -8.70% since 05/14/26 | +0.18% since 05/14/26 | -44.18% since 05/14/26 |
| Low | 19.70 on 05/15/26 | 54.53 on 08/03/26 | 22.42 on 08/13/26 | 25.90 on 08/11/26 | 12.00 on 08/12/26 |
| High | 26.60 on 06/26/26 | 67.31 on 05/15/26 | 27.53 on 07/28/26 | 30.58 on 07/28/26 | 25.32 on 05/28/26 |
| 6-Month | |||||
| %Chg | +3.20% since 02/13/26 | -9.02% since 02/13/26 | -9.47% since 02/13/26 | -35.60% since 02/13/26 | -36.83% since 02/13/26 |
| Low | 19.70 on 05/15/26 | 54.53 on 08/03/26 | 22.42 on 08/13/26 | 25.90 on 08/11/26 | 12.00 on 08/12/26 |
| High | 26.60 on 06/26/26 | 69.48 on 05/05/26 | 29.81 on 04/10/26 | 44.00 on 02/18/26 | 42.00 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,504,731 | 20,464,322 | 8,962,137 | 6,643,241 | 231,371 |
| Shares Outstanding, K | 550,315 | 351,802 | 393,767 | 238,109 | 17,177 |
| Annual Sales, $M | 12,106,160,000 | 54,441,000,000 | 15,531,000,000 | 18,497,550,000 | 275,500,000 |
| Annual Net Income, $M | 478,200,000 | 474,000,000 | 987,000,000 | 1,082,360,000 | 219,020,000 |
| Last Qtr Sales, $M | 2,972,600,000 | 13,868,000,000 | 3,800,000,000 | 4,626,230,000 | 68,830,000 |
| Last Qtr Income, $M | 157,470,000 | 182,000,000 | 245,000,000 | 13,380,000 | 16,400,000 |
| 60-Month Beta | 0.34 | 0.40 | -0.44 | 0.29 | 2.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/28/26 | 0.99 on 08/03/26 | 0.62 on 08/11/26 | 0.64 on 07/29/26 | -0.09 on 08/05/26 |
| Latest Earnings Date | 08/27/26 | 11/09/26 | 10/27/26 | 11/04/26 | 11/09/26 |
| Most Recent Dividend | 0.292 on 07/13/26 | 0.510 on 06/01/26 | 0.313 on 08/13/26 | 2.100 on 08/20/25 | N/A |
| Next Ex-Dividend Date | 07/13/26 | 09/01/26 | 08/13/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.33 | 14.17 | 8.42 | 8.24 | 0.00 |