Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | SFD | ||
| Company | Hormel Foods Corp | Tyson Foods | Smithfield Foods Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.84 | 68.23 | 26.26 | ||
| High | 20.85 | 68.88 | 26.26 | ||
| Low | 20.42 | 67.31 | 25.70 | ||
| Latest | 20.44 | 68.38 | 25.95 | ||
| Change | -0.31 | +0.44 | -0.13 | ||
| % Change | -1.49% | +0.65% | -0.50% | ||
| Volume | 4,072,600 | 2,119,200 | 1,167,900 | ||
| 20-Day Average Volume | 4,773,395 | 2,820,880 | 1,565,010 | ||
| Previous Close | 20.75 | 67.94 | 26.08 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.06 | 65.21 | 27.71 | ||
| 20-Day Raw Stochastic | 7.31% | 85.15% | 6.43% | ||
| 20-Day Relative Strength | 38.21 | 62.47 | 43.89 | ||
| Weighted Alpha | -31.69 | +28.98 | +15.78 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 05/01/26 | +7.38% since 05/01/26 | -1.29% since 05/01/26 | ||
| Low | 20.37 on 05/05/26 | 62.05 on 05/04/26 | 25.70 on 05/08/26 | ||
| High | 21.30 on 05/04/26 | 69.48 on 05/05/26 | 26.86 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -5.55% since 04/08/26 | +5.77% since 04/08/26 | -11.01% since 04/08/26 | ||
| Low | 20.32 on 04/13/26 | 62.05 on 05/04/26 | 25.70 on 05/08/26 | ||
| High | 22.02 on 04/24/26 | 69.48 on 05/05/26 | 29.81 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -18.01% since 02/06/26 | +4.78% since 02/06/26 | +6.05% since 02/06/26 | ||
| Low | 20.32 on 04/13/26 | 57.90 on 03/23/26 | 22.87 on 03/19/26 | ||
| High | 26.22 on 02/26/26 | 69.48 on 05/05/26 | 29.81 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -7.22% since 11/07/25 | +29.80% since 11/07/25 | +18.82% since 11/07/25 | ||
| Low | 20.32 on 04/13/26 | 52.65 on 11/20/25 | 21.10 on 11/24/25 | ||
| High | 26.22 on 02/26/26 | 69.48 on 05/05/26 | 29.81 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,247,805 | 24,075,162 | 10,210,728 | ||
| Shares Outstanding, K | 550,284 | 352,079 | 393,477 | ||
| Annual Sales | 12,106,160,000 | 54,441,000,000 | 13,221,100,000 | ||
| Annual Net Income | 478,200,000 | 474,000,000 | 183,800,000 | ||
| Last Quarter Sales | 3,027,320,000 | 14,313,000,000 | 3,800,000,000 | ||
| Last Quarter Net Income | 181,800,000 | 85,000,000 | 246,000,000 | ||
| 60-Month Beta | 0.33 | 0.40 | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/26/26 | 0.87 on 05/04/26 | 0.64 on 04/28/26 | ||
| Earnings Date | 05/28/26 | 08/03/26 | 08/11/26 | ||
| Most Recent Dividend | 0.292 on 04/13/26 | 0.510 on 02/27/26 | 0.313 on 04/07/26 | ||
| Next Ex-Dividends Date | 04/13/26 | 06/01/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 17.42 | 10.03 | ||