Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | SFD | ||
| Company | Hormel Foods Corp | Tyson Foods | Smithfield Foods Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.42 | 60.54 | 26.93 | ||
| High | 25.48 | 60.91 | 27.09 | ||
| Low | 24.83 | 60.08 | 26.21 | ||
| Last | 25.37 | 60.65 | 26.59 | ||
| Change | -0.43 | -0.39 | -0.75 | ||
| Percent Change | -1.67% | -0.64% | -2.74% | ||
| Volume | 4,168,980 | 2,426,904 | 1,306,652 | ||
| 20-Day Average Volume | 3,664,784 | 2,826,995 | 1,247,978 | ||
| Previous | 25.80 | 61.04 | 27.34 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.09 | 58.43 | 25.65 | ||
| 20-Day Raw Stochastic | 56.91% | 65.20% | 71.17% | ||
| 20-Day Relative Strength | 55.52 | 56.58 | 56.28 | ||
| Weighted Alpha | -2.65 | +11.94 | +12.07 | ||
| Today's Opinion | 88% Buy | 24% Sell | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 07/23/26 | +6.87% since 07/23/26 | +1.88% since 07/23/26 | ||
| Low | 24.80 on 07/24/26 | 56.66 on 07/24/26 | 26.16 on 07/24/26 | ||
| High | 26.43 on 07/28/26 | 63.03 on 07/28/26 | 27.53 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 06/30/26 | +5.94% since 06/30/26 | +9.60% since 06/30/26 | ||
| Low | 23.97 on 07/06/26 | 56.19 on 07/23/26 | 24.21 on 07/01/26 | ||
| High | 26.43 on 07/28/26 | 63.03 on 07/28/26 | 27.53 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +18.16% since 04/30/26 | -5.34% since 04/30/26 | +1.18% since 04/30/26 | ||
| Low | 19.70 on 05/15/26 | 54.63 on 06/18/26 | 24.17 on 06/30/26 | ||
| High | 26.60 on 06/26/26 | 69.48 on 05/05/26 | 27.53 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +3.09% since 01/30/26 | -7.16% since 01/30/26 | +11.26% since 01/30/26 | ||
| Low | 19.70 on 05/15/26 | 54.63 on 06/18/26 | 22.87 on 03/19/26 | ||
| High | 26.60 on 06/26/26 | 69.48 on 05/05/26 | 29.81 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,198,126 | 21,493,956 | 10,757,661 | ||
| Shares Outstanding, K | 550,315 | 352,129 | 393,477 | ||
| Annual Sales, $M | 12,106,160,000 | 54,441,000,000 | 15,531,000,000 | ||
| Annual Net Income, $M | 478,200,000 | 474,000,000 | 987,000,000 | ||
| Last Qtr Sales, $M | 2,972,600,000 | 13,653,000,000 | 3,800,000,000 | ||
| Last Qtr Income, $M | 157,470,000 | 260,000,000 | 245,000,000 | ||
| 60-Month Beta | 0.34 | 0.40 | -0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/28/26 | 0.87 on 05/04/26 | 0.64 on 04/28/26 | ||
| Latest Earnings Date | 08/27/26 | 08/03/26 | 08/11/26 | ||
| Most Recent Dividend | 0.292 on 07/13/26 | 0.510 on 06/01/26 | 0.313 on 05/14/26 | ||
| Next Ex-Dividend Date | 07/13/26 | 09/01/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.13 | 15.69 | 10.42 | ||