Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | SFD | ||
| Company | Hormel Foods Corp | Tyson Foods | Smithfield Foods Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.60 | 58.57 | 22.58 | ||
| High | 24.84 | 59.85 | 22.83 | ||
| Low | 24.37 | 58.47 | 22.47 | ||
| Last | 24.41 | 58.55 | 22.55 | ||
| Change | +0.07 | +0.56 | +0.02 | ||
| Percent Change | +0.29% | +0.97% | +0.09% | ||
| Volume | 4,315,500 | 2,873,500 | 1,830,300 | ||
| 20-Day Average Volume | 3,530,595 | 3,318,895 | 1,495,680 | ||
| Previous | 24.34 | 57.99 | 22.53 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.96 | 58.40 | 24.85 | ||
| 20-Day Raw Stochastic | 19.68% | 47.29% | 2.45% | ||
| 20-Day Relative Strength | 47.77 | 50.42 | 32.83 | ||
| Weighted Alpha | -9.79 | +0.14 | -14.78 | ||
| Today's Opinion | 40% Buy | 40% Sell | 56% Sell | ||
| Yesterday's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 08/12/26 | +4.91% since 08/12/26 | -0.84% since 08/12/26 | ||
| Low | 23.97 on 08/17/26 | 56.22 on 08/13/26 | 22.42 on 08/13/26 | ||
| High | 24.84 on 08/19/26 | 59.85 on 08/19/26 | 23.05 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 07/17/26 | +1.35% since 07/17/26 | -12.50% since 07/17/26 | ||
| Low | 23.92 on 08/12/26 | 54.53 on 08/03/26 | 22.42 on 08/13/26 | ||
| High | 26.43 on 07/28/26 | 63.03 on 07/28/26 | 27.53 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +19.66% since 05/19/26 | -11.50% since 05/19/26 | -13.50% since 05/19/26 | ||
| Low | 19.96 on 05/20/26 | 54.53 on 08/03/26 | 22.42 on 08/13/26 | ||
| High | 26.60 on 06/26/26 | 67.00 on 05/21/26 | 27.53 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -0.57% since 02/19/26 | -8.98% since 02/19/26 | -9.07% since 02/19/26 | ||
| Low | 19.70 on 05/15/26 | 54.53 on 08/03/26 | 22.42 on 08/13/26 | ||
| High | 26.60 on 06/26/26 | 69.48 on 05/05/26 | 29.81 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,394,668 | 20,400,998 | 8,871,571 | ||
| Shares Outstanding, K | 550,315 | 351,802 | 393,767 | ||
| Annual Sales, $M | 12,106,160,000 | 54,441,000,000 | 15,531,000,000 | ||
| Annual Net Income, $M | 478,200,000 | 474,000,000 | 987,000,000 | ||
| Last Qtr Sales, $M | 2,972,600,000 | 13,868,000,000 | 3,700,000,000 | ||
| Last Qtr Income, $M | 157,470,000 | 182,000,000 | 238,000,000 | ||
| 60-Month Beta | 0.34 | 0.40 | -0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/28/26 | 0.99 on 08/03/26 | 0.62 on 08/11/26 | ||
| Latest Earnings Date | 08/27/26 | 11/09/26 | 10/27/26 | ||
| Most Recent Dividend | 0.292 on 07/13/26 | 0.510 on 06/01/26 | 0.313 on 08/13/26 | ||
| Next Ex-Dividend Date | 07/13/26 | 09/01/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.04 | 14.73 | 8.47 | ||