Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | SFD | ||
| Company | Hormel Foods Corp | Tyson Foods | Smithfield Foods Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.37 | 61.80 | 26.40 | ||
| High | 23.87 | 62.40 | 26.41 | ||
| Low | 23.18 | 60.85 | 25.83 | ||
| Latest | 23.23 | 61.02 | 25.83 | ||
| Change | -0.36 | -0.98 | -0.57 | ||
| % Change | -1.53% | -1.58% | -2.16% | ||
| Volume | 38,918,300 | 4,347,500 | 977,800 | ||
| 20-Day Average Volume | 6,918,565 | 3,018,700 | 1,221,550 | ||
| Previous Close | 23.59 | 62.00 | 26.40 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.87 | 66.21 | 25.96 | ||
| 20-Day Raw Stochastic | 84.26% | 1.97% | 53.75% | ||
| 20-Day Relative Strength | 62.75 | 38.26 | 45.82 | ||
| Weighted Alpha | -20.10 | +8.05 | +11.47 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.20% since 05/21/26 | -8.20% since 05/21/26 | -1.26% since 05/21/26 | ||
| Low | 20.82 on 05/26/26 | 60.85 on 05/29/26 | 25.83 on 05/29/26 | ||
| High | 23.89 on 05/28/26 | 66.96 on 05/22/26 | 26.81 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +11.36% since 04/29/26 | -4.03% since 04/29/26 | -2.23% since 04/29/26 | ||
| Low | 19.70 on 05/15/26 | 60.85 on 05/29/26 | 24.63 on 05/13/26 | ||
| High | 23.89 on 05/28/26 | 69.48 on 05/05/26 | 26.88 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -9.26% since 02/27/26 | -6.11% since 02/27/26 | +3.82% since 02/27/26 | ||
| Low | 19.70 on 05/15/26 | 57.90 on 03/23/26 | 22.87 on 03/19/26 | ||
| High | 25.51 on 03/02/26 | 69.48 on 05/05/26 | 29.81 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +0.09% since 11/28/25 | +5.12% since 11/28/25 | +19.53% since 11/28/25 | ||
| Low | 19.70 on 05/15/26 | 55.40 on 12/09/25 | 21.21 on 12/02/25 | ||
| High | 26.22 on 02/26/26 | 69.48 on 05/05/26 | 29.81 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,783,098 | 21,486,912 | 10,163,511 | ||
| Shares Outstanding, K | 550,284 | 352,129 | 393,477 | ||
| Annual Sales | 12,106,160,000 | 54,441,000,000 | 13,221,100,000 | ||
| Annual Net Income | 478,200,000 | 474,000,000 | 183,800,000 | ||
| Last Quarter Sales | 3,027,320,000 | 13,653,000,000 | 3,800,000,000 | ||
| Last Quarter Net Income | 181,800,000 | 260,000,000 | 246,000,000 | ||
| 60-Month Beta | 0.33 | 0.40 | -0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/28/26 | 0.87 on 05/04/26 | 0.64 on 04/28/26 | ||
| Earnings Date | 08/27/26 | 08/03/26 | 08/11/26 | ||
| Most Recent Dividend | 0.292 on 04/13/26 | 0.510 on 06/01/26 | 0.313 on 05/14/26 | ||
| Next Ex-Dividends Date | 07/13/26 | 06/01/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.73 | 15.90 | 10.15 | ||