Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HRL | TSN | PPC | ||
Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 35.36 | 60.54 | 35.31 | ||
High | 35.51 | 61.19 | 36.44 | ||
Low | 35.10 | 60.48 | 33.67 | ||
Last | 35.42 | 60.95 | 35.95 | ||
Change | +0.17 | +0.66 | +0.56 | ||
% Change | +0.48% | +1.09% | +1.58% | ||
Volume | 1,668,900 | 2,474,200 | 1,414,100 | ||
20-Day Average Volume | 2,264,275 | 1,801,945 | 599,550 | ||
Previous Close | 35.25 | 60.29 | 35.39 | ||
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 34.89 | 59.69 | 35.62 | ||
20-Day Raw Stochastic | 78.98% | 81.77% | 81.43% | ||
20-Day Relative Strength | 58.80% | 62.31% | 62.46% | ||
Weighted Alpha | -8.68 | +11.19 | +67.09 | ||
Today's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
Previous Opinion | 72% Buy | 100% Buy | 80% Buy | ||
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 04/25/24 | +0.10% since 04/25/24 | +0.20% since 04/25/24 | ||
Low | 35.05 on 05/01/24 | 59.85 on 04/30/24 | 33.67 on 05/02/24 | ||
High | 35.69 on 04/30/24 | 61.30 on 04/26/24 | 36.44 on 05/02/24 | ||
1-Month | |||||
%Chg | +0.51% since 04/02/24 | +5.82% since 04/02/24 | +2.42% since 04/02/24 | ||
Low | 33.73 on 04/12/24 | 57.33 on 04/03/24 | 33.67 on 05/02/24 | ||
High | 35.87 on 04/25/24 | 61.71 on 04/25/24 | 36.47 on 04/22/24 | ||
3-Month | |||||
%Chg | +15.75% since 02/02/24 | +8.14% since 02/02/24 | +32.95% since 02/02/24 | ||
Low | 28.51 on 02/14/24 | 51.16 on 02/13/24 | 26.52 on 02/07/24 | ||
High | 36.00 on 02/29/24 | 61.71 on 04/25/24 | 36.47 on 04/22/24 | ||
6-Month | |||||
%Chg | +6.75% since 11/02/23 | +28.15% since 11/02/23 | +40.37% since 11/02/23 | ||
Low | 28.51 on 02/14/24 | 45.13 on 11/13/23 | 25.23 on 11/29/23 | ||
High | 36.00 on 02/29/24 | 61.71 on 04/25/24 | 36.47 on 04/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,306,424 | 21,484,220 | 8,385,165 | ||
Shares Outstanding, K | 547,700 | 356,348 | 236,936 | ||
Annual Sales | 12,110,010,000 | 52,881,000,000 | 17,362,220,000 | ||
Annual Net Income | 793,570,000 | -648,000,000 | 321,570,000 | ||
Last Quarter Sales | 2,996,910,000 | 13,319,000,000 | 4,528,300,000 | ||
Last Quarter Net Income | 218,860,000 | 107,000,000 | 134,650,000 | ||
60-Month Beta | 0.28 | 0.73 | 0.76 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 02/29/24 | 0.69 on 02/05/24 | 0.77 on 05/01/24 | ||
Latest Earnings Date | 06/06/24 | 05/06/24 | 05/01/24 | ||
Most Recent Dividend | 0.282 on 04/12/24 | 0.490 on 02/29/24 | 5.770 on 01/28/15 | ||
Next Ex-Dividends Date | 04/12/24 | 05/31/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 21.82 | 51.84 | 21.31 |