Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | SFD | ||
| Company | Hormel Foods Corp | Tyson Foods | Smithfield Foods Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.11 | 64.24 | 26.76 | ||
| High | 23.25 | 64.28 | 27.19 | ||
| Low | 22.92 | 63.44 | 26.56 | ||
| Latest | 23.02 | 63.76 | 27.09 | ||
| Change | -0.05 | -0.16 | +0.40 | ||
| % Change | -0.22% | -0.25% | +1.50% | ||
| Volume | 4,128,700 | 2,288,000 | 2,434,700 | ||
| 20-Day Average Volume | 4,233,320 | 3,261,840 | 1,738,185 | ||
| Previous Close | 23.07 | 63.92 | 26.69 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.16 | 61.36 | 24.28 | ||
| 20-Day Raw Stochastic | 31.78% | 88.39% | 97.69% | ||
| 20-Day Relative Strength | 45.48 | 55.95 | 70.43 | ||
| Weighted Alpha | -24.09 | +11.89 | +37.84 | ||
| Today's Opinion | 72% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 03/23/26 | +6.80% since 03/23/26 | +15.37% since 03/23/26 | ||
| Low | 22.30 on 03/24/26 | 59.40 on 03/24/26 | 23.95 on 03/24/26 | ||
| High | 23.25 on 03/30/26 | 64.28 on 03/30/26 | 27.19 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -10.08% since 02/27/26 | -1.89% since 02/27/26 | +8.88% since 02/27/26 | ||
| Low | 22.10 on 03/23/26 | 57.90 on 03/23/26 | 22.87 on 03/19/26 | ||
| High | 25.51 on 03/02/26 | 64.85 on 03/02/26 | 27.19 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -5.11% since 12/26/25 | +8.88% since 12/26/25 | +20.72% since 12/26/25 | ||
| Low | 22.10 on 03/23/26 | 55.70 on 01/07/26 | 21.55 on 01/07/26 | ||
| High | 26.22 on 02/26/26 | 66.41 on 02/06/26 | 27.19 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -6.88% since 09/26/25 | +17.66% since 09/26/25 | +16.02% since 09/26/25 | ||
| Low | 21.03 on 10/31/25 | 50.56 on 10/30/25 | 21.08 on 10/14/25 | ||
| High | 26.22 on 02/26/26 | 66.41 on 02/06/26 | 27.19 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,695,051 | 22,504,890 | 10,501,901 | ||
| Shares Outstanding, K | 550,284 | 352,079 | 393,477 | ||
| Annual Sales | 12,106,160,000 | 54,441,000,000 | 13,221,100,000 | ||
| Annual Net Income | 478,200,000 | 474,000,000 | 183,800,000 | ||
| Last Quarter Sales | 3,027,320,000 | 14,313,000,000 | 4,227,000,000 | ||
| Last Quarter Net Income | 181,800,000 | 85,000,000 | 327,000,000 | ||
| 60-Month Beta | 0.32 | 0.47 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/26/26 | 0.97 on 02/02/26 | 0.83 on 03/24/26 | ||
| Latest Earnings Date | 06/04/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | 0.292 on 01/12/26 | 0.510 on 02/27/26 | 0.250 on 11/13/25 | ||
| Next Ex-Dividends Date | 04/13/26 | 06/01/26 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 15.94 | 10.17 | ||