Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | PPC | ||
| Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.37 | 59.88 | 41.48 | ||
| High | 24.81 | 60.54 | 41.79 | ||
| Low | 24.37 | 59.81 | 41.40 | ||
| Latest | 24.71 | 60.35 | 41.70 | ||
| Change | +0.28 | +0.36 | +0.25 | ||
| % Change | +1.15% | +0.60% | +0.60% | ||
| Volume | 547,129 | 357,709 | 72,797 | ||
| 20-Day Average Volume | 4,126,100 | 2,265,852 | 777,727 | ||
| Previous Close | 24.43 | 59.99 | 41.45 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.78 | 58.76 | 39.97 | ||
| 20-Day Raw Stochastic | 98.42% | 75.87% | 89.33% | ||
| 20-Day Relative Strength | 58.18 | 58.52 | 59.44 | ||
| Weighted Alpha | -18.68 | +8.92 | -9.84 | ||
| Today's Opinion | 8% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 16% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 01/14/26 | -0.64% since 01/14/26 | -0.50% since 01/14/26 | ||
| Low | 24.14 on 01/20/26 | 59.57 on 01/20/26 | 40.92 on 01/15/26 | ||
| High | 24.77 on 01/20/26 | 61.44 on 01/21/26 | 42.03 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 12/22/25 | +2.41% since 12/22/25 | +5.28% since 12/22/25 | ||
| Low | 22.24 on 01/08/26 | 55.70 on 01/07/26 | 37.06 on 01/07/26 | ||
| High | 24.77 on 01/20/26 | 61.44 on 01/21/26 | 42.03 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +2.40% since 10/22/25 | +13.91% since 10/22/25 | +8.81% since 10/22/25 | ||
| Low | 21.03 on 10/31/25 | 50.56 on 10/30/25 | 35.73 on 10/30/25 | ||
| High | 25.30 on 12/04/25 | 61.44 on 01/21/26 | 42.03 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -16.03% since 07/22/25 | +10.25% since 07/22/25 | -11.70% since 07/22/25 | ||
| Low | 21.03 on 10/31/25 | 50.56 on 10/30/25 | 35.73 on 10/30/25 | ||
| High | 29.78 on 07/23/25 | 61.44 on 01/21/26 | 50.56 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,439,114 | 21,179,710 | 9,846,323 | ||
| Shares Outstanding, K | 550,107 | 353,054 | 237,547 | ||
| Annual Sales | 12,106,160,000 | 54,441,000,000 | 17,878,290,000 | ||
| Annual Net Income | 478,200,000 | 474,000,000 | 1,086,440,000 | ||
| Last Quarter Sales | 3,185,660,000 | 13,860,000,000 | 4,759,340,000 | ||
| Last Quarter Net Income | -56,140,000 | 47,000,000 | 342,810,000 | ||
| 60-Month Beta | 0.33 | 0.48 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 12/04/25 | 1.15 on 11/10/25 | 1.52 on 10/29/25 | ||
| Latest Earnings Date | 02/26/26 | 02/02/26 | 02/11/26 | ||
| Most Recent Dividend | 0.292 on 01/12/26 | 0.510 on 12/01/25 | 2.100 on 08/20/25 | ||
| Next Ex-Dividends Date | 01/12/26 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 14.78 | 7.11 | ||