Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | SFD | ||
| Company | Hormel Foods Corp | Tyson Foods | Smithfield Foods Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 20.86 | 63.50 | 28.54 | ||
| High | 21.25 | 64.93 | 29.17 | ||
| Low | 20.84 | 63.34 | 28.46 | ||
| Latest | 21.19 | 64.82 | 29.00 | ||
| Change | +0.29 | +0.83 | +0.36 | ||
| % Change | +1.39% | +1.30% | +1.26% | ||
| Volume | 5,618,700 | 2,417,700 | 1,321,000 | ||
| 20-Day Average Volume | 5,092,255 | 2,646,265 | 2,503,740 | ||
| Previous Close | 20.90 | 63.99 | 28.64 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.85 | 63.49 | 27.45 | ||
| 20-Day Raw Stochastic | 29.81% | 89.41% | 88.15% | ||
| 20-Day Relative Strength | 39.07 | 55.93 | 65.76 | ||
| Weighted Alpha | -30.03 | +13.10 | +48.85 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 04/10/26 | -1.25% since 04/10/26 | -0.75% since 04/10/26 | ||
| Low | 20.32 on 04/13/26 | 62.98 on 04/15/26 | 27.82 on 04/15/26 | ||
| High | 21.25 on 04/17/26 | 65.62 on 04/13/26 | 29.45 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -7.55% since 03/17/26 | +4.43% since 03/17/26 | +22.67% since 03/17/26 | ||
| Low | 20.32 on 04/13/26 | 57.90 on 03/23/26 | 22.87 on 03/19/26 | ||
| High | 23.25 on 03/30/26 | 65.64 on 04/10/26 | 29.81 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -12.51% since 01/16/26 | +7.91% since 01/16/26 | +23.67% since 01/16/26 | ||
| Low | 20.32 on 04/13/26 | 57.90 on 03/23/26 | 22.73 on 01/23/26 | ||
| High | 26.22 on 02/26/26 | 66.41 on 02/06/26 | 29.81 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -11.82% since 10/17/25 | +23.51% since 10/17/25 | +30.69% since 10/17/25 | ||
| Low | 20.32 on 04/13/26 | 50.56 on 10/30/25 | 21.10 on 11/24/25 | ||
| High | 26.22 on 02/26/26 | 66.41 on 02/06/26 | 29.81 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,660,519 | 22,821,762 | 11,410,832 | ||
| Shares Outstanding, K | 550,284 | 352,079 | 393,477 | ||
| Annual Sales | 12,106,160,000 | 54,441,000,000 | 13,221,100,000 | ||
| Annual Net Income | 478,200,000 | 474,000,000 | 183,800,000 | ||
| Last Quarter Sales | 3,027,320,000 | 14,313,000,000 | 4,227,000,000 | ||
| Last Quarter Net Income | 181,800,000 | 85,000,000 | 327,000,000 | ||
| 60-Month Beta | 0.36 | 0.44 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/26/26 | 0.97 on 02/02/26 | 0.83 on 03/24/26 | ||
| Latest Earnings Date | 06/04/26 | 05/04/26 | 04/28/26 | ||
| Most Recent Dividend | 0.292 on 04/13/26 | 0.510 on 02/27/26 | 0.250 on 11/13/25 | ||
| Next Ex-Dividends Date | 04/13/26 | 06/01/26 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.37 | 16.20 | 11.28 | ||