Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | SFD | ||
| Company | Hormel Foods Corp | Tyson Foods | Smithfield Foods Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.39 | 57.65 | 24.71 | ||
| High | 24.92 | 58.12 | 25.01 | ||
| Low | 24.30 | 57.22 | 24.58 | ||
| Latest | 24.74 | 57.82 | 24.67 | ||
| Change | +0.41 | +0.11 | -0.14 | ||
| % Change | +1.69% | +0.19% | -0.56% | ||
| Volume | 1,729,914 | 1,583,039 | 814,950 | ||
| 20-Day Average Volume | 4,249,605 | 3,333,047 | 1,264,941 | ||
| Previous Close | 24.33 | 57.71 | 24.81 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.87 | 57.55 | 25.06 | ||
| 20-Day Raw Stochastic | 31.65% | 58.18% | 19.38% | ||
| 20-Day Relative Strength | 56.37 | 43.89 | 43.97 | ||
| Weighted Alpha | -11.32 | +2.62 | +2.59 | ||
| Today's Opinion | 40% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 07/02/26 | -1.80% since 07/02/26 | +0.61% since 07/02/26 | ||
| Low | 23.97 on 07/06/26 | 57.22 on 07/10/26 | 24.40 on 07/06/26 | ||
| High | 25.09 on 07/07/26 | 60.13 on 07/07/26 | 25.28 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 06/10/26 | +3.03% since 06/10/26 | -7.83% since 06/10/26 | ||
| Low | 23.93 on 06/22/26 | 54.63 on 06/18/26 | 24.17 on 06/30/26 | ||
| High | 26.60 on 06/26/26 | 60.13 on 07/07/26 | 27.08 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +18.71% since 04/10/26 | -11.90% since 04/10/26 | -15.37% since 04/10/26 | ||
| Low | 19.70 on 05/15/26 | 54.63 on 06/18/26 | 24.17 on 06/30/26 | ||
| High | 26.60 on 06/26/26 | 69.48 on 05/05/26 | 29.51 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +6.65% since 01/09/26 | -0.34% since 01/09/26 | +10.01% since 01/09/26 | ||
| Low | 19.70 on 05/15/26 | 54.63 on 06/18/26 | 22.31 on 01/12/26 | ||
| High | 26.60 on 06/26/26 | 69.48 on 05/05/26 | 29.81 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,389,164 | 20,321,364 | 9,762,164 | ||
| Shares Outstanding, K | 550,315 | 352,129 | 393,477 | ||
| Annual Sales | 12,106,160,000 | 54,441,000,000 | 15,531,000,000 | ||
| Annual Net Income | 478,200,000 | 474,000,000 | 987,000,000 | ||
| Last Quarter Sales | 2,972,600,000 | 13,653,000,000 | 3,800,000,000 | ||
| Last Quarter Net Income | 157,470,000 | 260,000,000 | 245,000,000 | ||
| 60-Month Beta | 0.34 | 0.40 | -0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/28/26 | 0.87 on 05/04/26 | 0.64 on 04/28/26 | ||
| Earnings Date | 08/27/26 | 08/03/26 | 08/11/26 | ||
| Most Recent Dividend | 0.292 on 07/13/26 | 0.510 on 06/01/26 | 0.313 on 05/14/26 | ||
| Next Ex-Dividends Date | 07/13/26 | 09/01/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.40 | 14.95 | 9.57 | ||