Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | PPC | ||
| Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.35 | 58.22 | 39.89 | ||
| High | 24.46 | 58.65 | 40.09 | ||
| Low | 24.15 | 58.09 | 39.56 | ||
| Latest | 24.26 | 58.56 | 39.82 | ||
| Change | -0.09 | +0.30 | -0.07 | ||
| % Change | -0.37% | +0.51% | -0.18% | ||
| Volume | 2,674,100 | 1,086,100 | 319,600 | ||
| 20-Day Average Volume | 5,395,260 | 2,938,710 | 1,010,355 | ||
| Previous Close | 24.35 | 58.26 | 39.89 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.82 | 57.95 | 39.23 | ||
| 20-Day Raw Stochastic | 57.64% | 62.33% | 77.78% | ||
| 20-Day Relative Strength | 57.14 | 58.12 | 55.63 | ||
| Weighted Alpha | -23.63 | +3.53 | -16.12 | ||
| Today's Opinion | 40% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 12/18/25 | +0.53% since 12/18/25 | +1.22% since 12/18/25 | ||
| Low | 23.48 on 12/22/25 | 57.50 on 12/23/25 | 38.99 on 12/19/25 | ||
| High | 24.46 on 12/26/25 | 58.76 on 12/22/25 | 40.12 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +4.43% since 11/26/25 | +1.12% since 11/26/25 | +6.07% since 11/26/25 | ||
| Low | 22.84 on 12/02/25 | 55.40 on 12/09/25 | 37.51 on 11/28/25 | ||
| High | 25.30 on 12/04/25 | 60.47 on 12/15/25 | 40.48 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -1.86% since 09/26/25 | +8.06% since 09/26/25 | -1.75% since 09/26/25 | ||
| Low | 21.03 on 10/31/25 | 50.56 on 10/30/25 | 35.73 on 10/30/25 | ||
| High | 25.30 on 12/04/25 | 60.47 on 12/15/25 | 41.48 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -19.80% since 06/26/25 | +6.43% since 06/26/25 | -10.62% since 06/26/25 | ||
| Low | 21.03 on 10/31/25 | 50.56 on 10/30/25 | 35.73 on 10/30/25 | ||
| High | 31.86 on 07/10/25 | 60.47 on 12/15/25 | 50.56 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,345,596 | 20,674,842 | 9,459,121 | ||
| Shares Outstanding, K | 550,107 | 353,054 | 237,547 | ||
| Annual Sales | 12,106,160,000 | 54,441,000,000 | 17,878,290,000 | ||
| Annual Net Income | 478,200,000 | 474,000,000 | 1,086,440,000 | ||
| Last Quarter Sales | 3,185,660,000 | 13,860,000,000 | 4,759,340,000 | ||
| Last Quarter Net Income | -56,140,000 | 47,000,000 | 342,810,000 | ||
| 60-Month Beta | 0.33 | 0.47 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 12/04/25 | 1.15 on 11/10/25 | 1.52 on 10/29/25 | ||
| Latest Earnings Date | 02/26/26 | 02/02/26 | 02/11/26 | ||
| Most Recent Dividend | 0.290 on 10/14/25 | 0.510 on 12/01/25 | 2.100 on 08/20/25 | ||
| Next Ex-Dividends Date | 01/12/26 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.77 | 14.14 | 6.78 | ||