Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | SFD | ||
| Company | Hormel Foods Corp | Tyson Foods | Smithfield Foods Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.06 | 58.67 | 25.00 | ||
| High | 25.39 | 58.77 | 25.42 | ||
| Low | 24.94 | 57.86 | 25.00 | ||
| Last | 25.02 | 58.04 | 25.40 | ||
| Change | -0.07 | -0.50 | +0.32 | ||
| Percent Change | -0.28% | -0.85% | +1.28% | ||
| Volume | 2,209,300 | 2,569,700 | 907,000 | ||
| 20-Day Average Volume | 3,457,850 | 3,204,365 | 1,162,035 | ||
| Previous | 25.09 | 58.54 | 25.08 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.26 | 58.47 | 25.87 | ||
| 20-Day Raw Stochastic | 36.20% | 41.29% | 31.95% | ||
| 20-Day Relative Strength | 52.15 | 46.91 | 47.25 | ||
| Weighted Alpha | -5.21 | -0.47 | +1.66 | ||
| Today's Opinion | 72% Buy | 56% Sell | Hold | ||
| Yesterday's Opinion | 72% Buy | 24% Sell | Hold | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 07/31/26 | +0.14% since 07/31/26 | -2.46% since 07/31/26 | ||
| Low | 24.83 on 08/04/26 | 54.53 on 08/03/26 | 24.93 on 08/06/26 | ||
| High | 25.47 on 08/05/26 | 59.91 on 08/03/26 | 26.15 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 07/07/26 | -1.33% since 07/07/26 | +1.48% since 07/07/26 | ||
| Low | 24.16 on 07/09/26 | 54.53 on 08/03/26 | 24.40 on 07/13/26 | ||
| High | 26.43 on 07/28/26 | 63.03 on 07/28/26 | 27.53 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +20.58% since 05/07/26 | -14.57% since 05/07/26 | -2.61% since 05/07/26 | ||
| Low | 19.70 on 05/15/26 | 54.53 on 08/03/26 | 24.17 on 06/30/26 | ||
| High | 26.60 on 06/26/26 | 68.90 on 05/11/26 | 27.53 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +0.36% since 02/06/26 | -11.06% since 02/06/26 | +3.80% since 02/06/26 | ||
| Low | 19.70 on 05/15/26 | 54.53 on 08/03/26 | 22.87 on 03/19/26 | ||
| High | 26.60 on 06/26/26 | 69.48 on 05/05/26 | 29.81 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,768,881 | 20,437,568 | 9,994,316 | ||
| Shares Outstanding, K | 550,315 | 352,129 | 393,477 | ||
| Annual Sales, $M | 12,106,160,000 | 54,441,000,000 | 15,531,000,000 | ||
| Annual Net Income, $M | 478,200,000 | 474,000,000 | 987,000,000 | ||
| Last Qtr Sales, $M | 2,972,600,000 | 13,653,000,000 | 3,800,000,000 | ||
| Last Qtr Income, $M | 157,470,000 | 260,000,000 | 245,000,000 | ||
| 60-Month Beta | 0.34 | 0.40 | -0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/28/26 | 0.99 on 08/03/26 | 0.64 on 04/28/26 | ||
| Latest Earnings Date | 08/27/26 | 11/09/26 | 08/11/26 | ||
| Most Recent Dividend | 0.292 on 07/13/26 | 0.510 on 06/01/26 | 0.313 on 05/14/26 | ||
| Next Ex-Dividend Date | 07/13/26 | 09/01/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 14.71 | 9.65 | ||