Hormel Foods Corp (HRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRL | TSN | PPC | SFD | BYND |
| Company | Hormel Foods Corp | Tyson Foods | Pilgrim's Pride | Smithfield Foods Inc | Beyond Meat Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.23 | 56.02 | 39.54 | 22.02 | 1.2500 |
| High | 24.63 | 56.98 | 39.83 | 22.07 | 1.4200 |
| Low | 24.01 | 55.82 | 39.35 | 21.70 | 1.2100 |
| Latest | 24.34 | 56.92 | 39.74 | 21.93 | 1.2200 |
| Change | +0.18 | +0.78 | +0.17 | -0.12 | -0.0200 |
| % Change | +0.75% | +1.39% | +0.43% | -0.54% | -1.61% |
| Volume | 6,182,100 | 3,435,300 | 941,500 | 752,600 | 101,323,695 |
| 20-Day Average Volume | 5,450,605 | 3,750,705 | 1,152,090 | 957,260 | 105,794,016 |
| Previous Close | 24.16 | 56.14 | 39.57 | 22.05 | 1.2400 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.81 | 55.32 | 38.04 | 21.60 | 1.0987 |
| 20-Day Raw Stochastic | 73.48% | 78.23% | 91.04% | 70.34% | 61.19% |
| 20-Day Relative Strength | 61.17 | 58.49 | 57.64 | 49.84 | 46.22 |
| Weighted Alpha | -25.28 | -5.57 | -22.26 | -0.17 | -78.97 |
| Today's Opinion | 56% Sell | 24% Buy | 56% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 64% Sell | 8% Buy | 56% Sell | 48% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 56% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 11/28/25 | -1.95% since 11/28/25 | +4.47% since 11/28/25 | +1.48% since 11/28/25 | +24.26% since 11/28/25 |
| Low | 22.84 on 12/02/25 | 55.82 on 12/05/25 | 37.76 on 12/01/25 | 21.21 on 12/02/25 | 0.9316 on 12/01/25 |
| High | 25.30 on 12/04/25 | 58.67 on 12/01/25 | 40.10 on 12/04/25 | 22.25 on 12/04/25 | 1.4800 on 12/01/25 |
| 1-Month | |||||
| %Chg | +12.95% since 11/05/25 | +8.56% since 11/05/25 | +7.52% since 11/05/25 | unch since 11/05/25 | -3.94% since 11/05/25 |
| Low | 21.40 on 11/06/25 | 50.65 on 11/07/25 | 36.03 on 11/07/25 | 21.10 on 11/24/25 | 0.8100 on 11/21/25 |
| High | 25.30 on 12/04/25 | 58.67 on 12/01/25 | 40.10 on 12/04/25 | 22.28 on 11/10/25 | 1.5600 on 11/06/25 |
| 3-Month | |||||
| %Chg | -5.14% since 09/05/25 | +1.28% since 09/05/25 | -10.27% since 09/05/25 | -7.90% since 09/05/25 | -50.41% since 09/05/25 |
| Low | 21.03 on 10/31/25 | 50.56 on 10/30/25 | 35.73 on 10/30/25 | 21.08 on 10/14/25 | 0.5001 on 10/16/25 |
| High | 25.74 on 09/08/25 | 58.67 on 12/01/25 | 44.87 on 09/09/25 | 24.75 on 09/17/25 | 7.6900 on 10/22/25 |
| 6-Month | |||||
| %Chg | -20.74% since 06/05/25 | +3.04% since 06/05/25 | -16.31% since 06/05/25 | -4.28% since 06/05/25 | -59.87% since 06/05/25 |
| Low | 21.03 on 10/31/25 | 50.56 on 10/30/25 | 35.73 on 10/30/25 | 21.08 on 10/14/25 | 0.5001 on 10/16/25 |
| High | 31.86 on 07/10/25 | 58.67 on 12/01/25 | 50.56 on 08/08/25 | 26.07 on 08/22/25 | 7.6900 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,386,951 | 20,095,832 | 9,440,118 | 8,620,968 | 553,355 |
| Shares Outstanding, K | 549,998 | 353,054 | 237,547 | 393,113 | 453,570 |
| Annual Sales | 11,920,800,000 | 54,441,000,000 | 17,878,290,000 | 13,221,100,000 | 326,450,000 |
| Annual Net Income | 805,040,000 | 474,000,000 | 1,086,440,000 | 183,800,000 | -160,280,000 |
| Last Quarter Sales | 3,032,880,000 | 13,860,000,000 | 4,759,340,000 | 3,747,000,000 | 70,220,000 |
| Last Quarter Net Income | 183,740,000 | 47,000,000 | 342,810,000 | 248,000,000 | -110,690,000 |
| 60-Month Beta | 0.33 | 0.47 | 0.43 | N/A | 2.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 12/04/25 | 1.15 on 11/10/25 | 1.52 on 10/29/25 | 0.58 on 10/28/25 | -0.47 on 11/10/25 |
| Latest Earnings Date | 12/04/25 | 11/10/25 | 10/29/25 | 10/28/25 | 11/11/25 |
| Most Recent Dividend | 0.290 on 10/14/25 | 0.510 on 12/01/25 | 2.100 on 08/20/25 | 0.250 on 11/13/25 | N/A |
| Next Ex-Dividends Date | 01/12/26 | 02/27/26 | N/A | 11/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.64 | 13.63 | 6.73 | 9.89 | 0.00 |