Horiba Ltd Ord (HRIBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRIBF | GWW | FAST | SITE | MSM |
| Company | Horiba Ltd Ord | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 111.8650 | 1,139.23 | 46.26 | 137.41 | 91.84 |
| High | 111.8650 | 1,155.35 | 46.59 | 140.81 | 93.02 |
| Low | 111.8650 | 1,129.46 | 45.28 | 135.43 | 90.09 |
| Latest | 111.8650 | 1,151.41 | 46.23 | 140.14 | 92.90 |
| Change | +9.1750 | -0.84 | -0.10 | -1.72 | -1.18 |
| % Change | +8.93% | -0.07% | -0.22% | -1.21% | -1.25% |
| Volume | 100 | 220,400 | 7,327,900 | 370,600 | 619,000 |
| 20-Day Average Volume | N/A | 345,830 | 8,479,050 | 742,795 | 640,065 |
| Previous Close | 102.6900 | 1,152.25 | 46.33 | 141.86 | 94.08 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 1,149.75 | 46.27 | 149.18 | 93.64 |
| 20-Day Raw Stochastic | N/A | 48.93% | 43.71% | 14.22% | 55.97% |
| 20-Day Relative Strength | N/A | 58.82 | 55.87 | 46.03 | 55.54 |
| Weighted Alpha | N/A | +19.09 | +15.50 | +10.70 | +14.72 |
| Today's Opinion | N/A | 100% Buy | 40% Buy | 64% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 56% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 24% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.17% since 09/02/25 | +2.19% since 02/24/26 | +1.69% since 02/24/26 | -5.49% since 02/24/26 | -0.83% since 02/24/26 |
| Low | 84.0000 on 10/10/25 | 1,099.75 on 02/27/26 | 44.51 on 02/25/26 | 135.43 on 03/03/26 | 90.09 on 03/03/26 |
| High | 111.8650 on 01/16/26 | 1,157.68 on 03/02/26 | 46.59 on 03/03/26 | 148.73 on 02/25/26 | 94.88 on 03/02/26 |
| 1-Month | |||||
| %Chg | +8.93% since 12/05/25 | -0.31% since 02/03/26 | -0.24% since 02/03/26 | -4.72% since 02/03/26 | +1.89% since 02/03/26 |
| Low | 111.8650 on 01/16/26 | 1,099.21 on 02/20/26 | 44.51 on 02/25/26 | 135.43 on 03/03/26 | 90.09 on 03/03/26 |
| High | 111.8650 on 01/16/26 | 1,218.63 on 02/12/26 | 48.44 on 02/04/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 3-Month | |||||
| %Chg | +33.17% since 10/10/25 | +18.56% since 12/03/25 | +12.15% since 12/03/25 | +4.61% since 12/03/25 | +12.17% since 12/03/25 |
| Low | 87.0000 on 11/21/25 | 957.79 on 12/08/25 | 39.86 on 01/02/26 | 120.13 on 12/05/25 | 78.80 on 01/07/26 |
| High | 111.8650 on 01/16/26 | 1,218.63 on 02/12/26 | 48.44 on 02/04/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 6-Month | |||||
| %Chg | N/A since 08/20/25 | +13.02% since 09/03/25 | -6.64% since 09/03/25 | -1.91% since 09/03/25 | +2.89% since 09/03/25 |
| Low | 73.1100 on 08/21/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 |
| High | 111.8650 on 01/16/26 | 1,218.63 on 02/12/26 | 50.31 on 09/04/25 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,692,959 | 54,585,540 | 53,202,084 | 6,306,952 | 5,249,946 |
| Shares Outstanding, K | 41,952 | 47,373 | 1,148,329 | 44,459 | 55,803 |
| Annual Sales | 2,227,980,000 | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | 248,100,000 | 1,706,000,000 | 1,258,400,000 | 155,400,000 | 199,330,000 |
| Last Quarter Sales | 551,390,000 | 4,425,000,000 | 2,027,500,000 | 1,045,600,000 | 965,680,000 |
| Last Quarter Net Income | 55,860,000 | 451,000,000 | 293,900,000 | -8,400,000 | 51,800,000 |
| 60-Month Beta | 0.25 | 1.09 | 0.88 | 1.59 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 11/14/25 | 9.44 on 02/03/26 | 0.26 on 01/20/26 | -0.20 on 02/11/26 | 0.99 on 01/07/26 |
| Latest Earnings Date | 05/21/26 | 05/07/26 | 04/10/26 | 04/29/26 | 04/02/26 |
| Most Recent Dividend | N/A | 2.260 on 02/09/26 | 0.240 on 01/29/26 | N/A | 0.870 on 01/14/26 |
| Next Ex-Dividends Date | N/A | 02/09/26 | 01/29/26 | N/A | 01/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 29.00 | 41.85 | 42.53 | 24.19 |