Horiba Ltd Ord (HRIBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRIBF | MSM | EOSE | ||
| Company | Horiba Ltd Ord | Msc Industrial Direct Company | Eos Energy Enterprises Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 111.8650 | 91.84 | 5.75 | ||
| High | 111.8650 | 93.02 | 6.32 | ||
| Low | 111.8650 | 90.09 | 5.57 | ||
| Latest | 111.8650 | 92.90 | 6.06 | ||
| Change | +9.1750 | -1.18 | +0.16 | ||
| % Change | +8.93% | -1.25% | +2.71% | ||
| Volume | 100 | 619,000 | 32,594,900 | ||
| 20-Day Average Volume | N/A | 640,065 | 29,264,250 | ||
| Previous Close | 102.6900 | 94.08 | 5.90 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 93.64 | 10.59 | ||
| 20-Day Raw Stochastic | N/A | 55.97% | 6.55% | ||
| 20-Day Relative Strength | N/A | 55.54 | 31.54 | ||
| Weighted Alpha | N/A | +14.72 | +79.81 | ||
| Today's Opinion | N/A | 88% Buy | 40% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +51.17% since 09/02/25 | -0.83% since 02/24/26 | -47.21% since 02/24/26 | ||
| Low | 84.0000 on 10/10/25 | 90.09 on 03/03/26 | 5.44 on 03/02/26 | ||
| High | 111.8650 on 01/16/26 | 94.88 on 03/02/26 | 11.83 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +8.93% since 12/05/25 | +1.89% since 02/03/26 | -57.93% since 02/03/26 | ||
| Low | 111.8650 on 01/16/26 | 90.09 on 03/03/26 | 5.44 on 03/02/26 | ||
| High | 111.8650 on 01/16/26 | 96.99 on 02/12/26 | 14.44 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +33.17% since 10/10/25 | +12.17% since 12/03/25 | -55.28% since 12/03/25 | ||
| Low | 87.0000 on 11/21/25 | 78.80 on 01/07/26 | 5.44 on 03/02/26 | ||
| High | 111.8650 on 01/16/26 | 96.99 on 02/12/26 | 18.74 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/20/25 | +2.89% since 09/03/25 | -20.47% since 09/03/25 | ||
| Low | 73.1100 on 08/21/25 | 78.80 on 01/07/26 | 5.44 on 03/02/26 | ||
| High | 111.8650 on 01/16/26 | 96.99 on 02/12/26 | 19.86 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,692,959 | 5,249,946 | 1,700,634 | ||
| Shares Outstanding, K | 41,952 | 55,803 | 288,243 | ||
| Annual Sales | 2,227,980,000 | 3,769,520,000 | 114,200,000 | ||
| Annual Net Income | 248,100,000 | 199,330,000 | -969,650,000 | ||
| Last Quarter Sales | 551,390,000 | 965,680,000 | 58,000,000 | ||
| Last Quarter Net Income | 55,860,000 | 51,800,000 | -120,450,000 | ||
| 60-Month Beta | 0.25 | 0.81 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 11/14/25 | 0.99 on 01/07/26 | -4.91 on 11/05/25 | ||
| Latest Earnings Date | 05/21/26 | 04/02/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.870 on 01/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 24.19 | 0.00 | ||