Horiba Ltd (HRIBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRIBF | MSM | HI | ||
| Company | Horiba Ltd | Msc Industrial Direct Company | Hillenbrand Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 98.4000 | 91.46 | 41.78 | ||
| High | 98.4000 | 91.46 | 42.12 | ||
| Low | 98.4000 | 90.67 | 41.12 | ||
| Last | 98.4000 | 91.12 | 41.89 | ||
| Change | +4.4200 | +0.16 | +0.46 | ||
| % Change | +4.70% | +0.18% | +1.11% | ||
| Volume | 3,400 | 212,900 | 581,900 | ||
| 20-Day Average Volume | N/A | 423,440 | 285,425 | ||
| Previous Close | 93.9800 | 90.96 | 41.43 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 92.70 | 47.49 | ||
| 20-Day Raw Stochastic | N/A | 11.80% | 15.60% | ||
| 20-Day Relative Strength | N/A | 37.37% | 33.64% | ||
| Weighted Alpha | N/A | -4.41 | -14.07 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +60.18% since 11/14/23 | -2.26% since 04/25/24 | -13.54% since 04/25/24 | ||
| Low | 67.5400 on 11/28/23 | 90.45 on 05/01/24 | 40.38 on 05/01/24 | ||
| High | 100.6700 on 02/22/24 | 93.92 on 04/26/24 | 49.95 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +4.70% since 03/04/24 | -3.76% since 04/02/24 | -13.56% since 04/02/24 | ||
| Low | 98.4000 on 04/17/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 | ||
| High | 98.4000 on 04/17/24 | 96.13 on 04/05/24 | 50.06 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +45.69% since 11/28/23 | -9.67% since 02/02/24 | -11.79% since 02/02/24 | ||
| Low | 89.0400 on 02/14/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 | ||
| High | 100.6700 on 02/22/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +88.36% since 10/05/23 | -6.03% since 11/02/23 | +6.40% since 11/02/23 | ||
| Low | 51.0300 on 10/23/23 | 90.45 on 05/01/24 | 37.86 on 11/30/23 | ||
| High | 100.6700 on 02/22/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,149,528 | 5,121,138 | 2,906,398 | ||
| Shares Outstanding, K | 42,170 | 56,301 | 70,152 | ||
| Annual Sales | 1,967,660,000 | 4,009,280,000 | 2,826,000,000 | ||
| Annual Net Income | 272,930,000 | 343,230,000 | 569,700,000 | ||
| Last Quarter Sales | 641,020,000 | 935,350,000 | 773,300,000 | ||
| Last Quarter Net Income | 95,070,000 | 61,850,000 | 17,200,000 | ||
| 60-Month Beta | 0.31 | 0.95 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 02/14/24 | 1.18 on 03/28/24 | 0.69 on 02/05/24 | ||
| Latest Earnings Date | 05/10/24 | 03/28/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | 04/08/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.70 | 13.52 | ||