Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Horiba Ltd (HRIBF)

Horiba Ltd (HRIBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.5400 +45.69%
on 11/28/23
100.6700 -2.25%
on 02/22/24
+36.9700 (+60.18%)
since 11/14/23
1-Month
98.4000 unch
on 04/17/24
98.4000 unch
on 04/17/24
N/A (+4.70%)
since 03/04/24
3-Month
89.0400 +10.51%
on 02/14/24
100.6700 -2.25%
on 02/22/24
+30.8600 (+45.69%)
since 11/28/23
6-Month
51.0300 +92.83%
on 10/23/23
100.6700 -2.25%
on 02/22/24
+46.1600 (+88.36%)
since 10/05/23
YTD
89.0400 +10.51%
on 02/14/24
100.6700 -2.25%
on 02/22/24
+30.8600 (+45.69%)
since 11/28/23
52-Week
51.0300 +92.83%
on 10/23/23
100.6700 -2.25%
on 02/22/24
+41.8400 (+73.97%)
since 03/16/23

52-Week Key Points

52-Week High 100.6700
Last Price 98.4000
Fibonacci 61.8% 81.7075
Fibonacci 50% 75.8500
Fibonacci 38.2% 69.9925
52-Week Low 51.0300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.25%
1-Month 1 time unch
3-Month 2 times -2.25%
6-Month 5 times -2.25%
YTD 2 times -2.25%
52-Week 5 times -2.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +45.69%
1-Month 1 time unch
3-Month 1 time +10.51%
6-Month 1 time +92.83%
YTD 1 time +10.51%
52-Week 4 times +92.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar