Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | GATX | PONY | ||
| Company | Herc Holdings Inc | GATX Corp | Pony AI Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 137.74 | 174.74 | 8.50 | ||
| High | 140.28 | 176.71 | 8.56 | ||
| Low | 134.11 | 172.12 | 8.19 | ||
| Latest | 138.20 | 172.67 | 8.29 | ||
| Change | -2.08 | -3.65 | -0.50 | ||
| % Change | -1.48% | -2.07% | -5.69% | ||
| Volume | 475,900 | 260,800 | 4,798,400 | ||
| 20-Day Average Volume | 657,000 | 221,765 | 3,767,425 | ||
| Previous Close | 140.28 | 176.32 | 8.79 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.38 | 191.62 | 9.93 | ||
| 20-Day Raw Stochastic | 84.75% | 1.78% | 2.64% | ||
| 20-Day Relative Strength | 59.18 | 37.24 | 35.69 | ||
| Weighted Alpha | +0.97 | +10.17 | -61.07 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 05/08/26 | -7.38% since 05/08/26 | -10.76% since 05/08/26 | ||
| Low | 130.13 on 05/11/26 | 172.12 on 05/15/26 | 8.19 on 05/15/26 | ||
| High | 143.89 on 05/14/26 | 191.84 on 05/11/26 | 9.25 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +37.72% since 04/15/26 | -11.75% since 04/15/26 | -25.78% since 04/15/26 | ||
| Low | 100.55 on 04/16/26 | 172.12 on 05/15/26 | 8.19 on 05/15/26 | ||
| High | 143.89 on 05/14/26 | 205.56 on 04/17/26 | 11.94 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -20.17% since 02/13/26 | -10.10% since 02/13/26 | -41.08% since 02/13/26 | ||
| Low | 88.45 on 04/02/26 | 163.14 on 03/19/26 | 8.19 on 05/15/26 | ||
| High | 160.05 on 02/17/26 | 205.56 on 04/17/26 | 14.90 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +3.50% since 11/14/25 | +9.81% since 11/14/25 | -36.13% since 11/14/25 | ||
| Low | 88.45 on 04/02/26 | 150.69 on 11/18/25 | 8.19 on 05/15/26 | ||
| High | 188.35 on 02/11/26 | 205.56 on 04/17/26 | 17.67 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,614,913 | 6,129,785 | 3,194,079 | ||
| Shares Outstanding, K | 33,393 | 35,500 | 385,293 | ||
| Annual Sales | 4,376,000,000 | 1,740,400,000 | 90,000,000 | ||
| Annual Net Income | 1,000,000 | 333,300,000 | -133,970,000 | ||
| Last Quarter Sales | 1,139,000,000 | 583,700,000 | 29,130,000 | ||
| Last Quarter Net Income | -24,000,000 | 79,100,000 | 23,430,000 | ||
| 60-Month Beta | 1.90 | 1.24 | 4.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/26 | 2.35 on 05/07/26 | -0.12 on 03/26/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 05/26/26 | ||
| Most Recent Dividend | 0.700 on 02/17/26 | 0.660 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.02 | 19.70 | 0.00 | ||