Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | PONY | TRN | ||
| Company | Herc Holdings Inc | Pony AI Inc ADR | Trinity Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 102.94 | 9.41 | 31.28 | ||
| High | 103.56 | 9.56 | 31.49 | ||
| Low | 98.64 | 9.02 | 31.04 | ||
| Latest | 100.34 | 9.14 | 31.19 | ||
| Change | -4.49 | -0.58 | -0.28 | ||
| % Change | -4.28% | -5.97% | -0.89% | ||
| Volume | 585,500 | 10,415,000 | 462,100 | ||
| 20-Day Average Volume | 602,970 | 5,905,550 | 639,875 | ||
| Previous Close | 104.83 | 9.72 | 31.47 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.35 | 11.83 | 31.37 | ||
| 20-Day Raw Stochastic | 3.98% | 2.40% | 38.20% | ||
| 20-Day Relative Strength | 31.91 | 30.43 | 50.23 | ||
| Weighted Alpha | -36.89 | -56.16 | +14.74 | ||
| Today's Opinion | 56% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 03/20/26 | -13.20% since 03/20/26 | +5.37% since 03/20/26 | ||
| Low | 98.64 on 03/27/26 | 9.02 on 03/27/26 | 30.11 on 03/23/26 | ||
| High | 108.69 on 03/23/26 | 11.51 on 03/25/26 | 31.71 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -28.22% since 02/27/26 | -36.26% since 02/27/26 | -8.75% since 02/27/26 | ||
| Low | 98.64 on 03/27/26 | 9.02 on 03/27/26 | 29.04 on 03/13/26 | ||
| High | 141.39 on 03/02/26 | 14.01 on 03/02/26 | 34.67 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -35.87% since 12/26/25 | -38.90% since 12/26/25 | +13.42% since 12/26/25 | ||
| Low | 98.64 on 03/27/26 | 9.02 on 03/27/26 | 26.22 on 01/02/26 | ||
| High | 188.35 on 02/11/26 | 17.67 on 01/09/26 | 35.62 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -15.59% since 09/26/25 | -56.83% since 09/26/25 | +11.23% since 09/26/25 | ||
| Low | 98.64 on 03/27/26 | 9.02 on 03/27/26 | 24.76 on 11/18/25 | ||
| High | 188.35 on 02/11/26 | 24.92 on 10/02/25 | 35.62 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,348,345 | 3,521,578 | 2,490,209 | ||
| Shares Outstanding, K | 33,370 | 385,293 | 79,840 | ||
| Annual Sales | 4,376,000,000 | 75,030,000 | 2,156,900,000 | ||
| Annual Net Income | 1,000,000 | -274,120,000 | 253,100,000 | ||
| Last Quarter Sales | 1,209,000,000 | 25,440,000 | 611,200,000 | ||
| Last Quarter Net Income | 24,000,000 | -61,320,000 | 186,600,000 | ||
| 60-Month Beta | 1.73 | 6.26 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 02/17/26 | -0.14 on 11/25/25 | 2.31 on 02/12/26 | ||
| Latest Earnings Date | 04/28/26 | 05/19/26 | 05/07/26 | ||
| Most Recent Dividend | 0.700 on 02/17/26 | N/A | 0.310 on 01/15/26 | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.05 | 0.00 | 9.93 | ||