Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | GATX | TRN | ||
| Company | Herc Holdings Inc | GATX Corp | Trinity Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 149.06 | 179.26 | 36.74 | ||
| High | 153.32 | 181.96 | 37.88 | ||
| Low | 148.00 | 177.74 | 36.35 | ||
| Latest | 148.70 | 178.08 | 36.37 | ||
| Change | -4.44 | -3.07 | -0.76 | ||
| % Change | -2.90% | -1.69% | -2.05% | ||
| Volume | 185,244 | 69,596 | 271,152 | ||
| 20-Day Average Volume | 569,811 | 263,294 | 784,251 | ||
| Previous Close | 153.14 | 181.15 | 37.13 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.66 | 177.72 | 35.33 | ||
| 20-Day Raw Stochastic | 74.42% | 65.30% | 75.00% | ||
| 20-Day Relative Strength | 55.46 | 50.96 | 57.77 | ||
| Weighted Alpha | +12.85 | +12.23 | +42.10 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 07/10/26 | -1.03% since 07/10/26 | +2.54% since 07/10/26 | ||
| Low | 143.76 on 07/15/26 | 175.56 on 07/16/26 | 35.36 on 07/13/26 | ||
| High | 155.90 on 07/16/26 | 183.19 on 07/14/26 | 37.88 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 06/17/26 | +2.88% since 06/17/26 | +6.75% since 06/17/26 | ||
| Low | 127.28 on 07/07/26 | 166.83 on 07/02/26 | 32.74 on 07/02/26 | ||
| High | 157.65 on 06/18/26 | 184.37 on 06/25/26 | 37.88 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +36.03% since 04/17/26 | -10.19% since 04/17/26 | +11.06% since 04/17/26 | ||
| Low | 106.57 on 04/22/26 | 163.48 on 06/02/26 | 29.94 on 04/30/26 | ||
| High | 157.65 on 06/18/26 | 203.00 on 04/21/26 | 37.88 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -5.11% since 01/16/26 | -0.66% since 01/16/26 | +33.80% since 01/16/26 | ||
| Low | 88.45 on 04/02/26 | 163.14 on 03/19/26 | 26.44 on 01/20/26 | ||
| High | 188.35 on 02/11/26 | 205.56 on 04/17/26 | 37.88 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,113,805 | 6,430,825 | 2,952,058 | ||
| Shares Outstanding, K | 33,393 | 35,500 | 79,506 | ||
| Annual Sales | 4,376,000,000 | 1,740,400,000 | 2,156,900,000 | ||
| Annual Net Income | 1,000,000 | 333,300,000 | 253,100,000 | ||
| Last Quarter Sales | 1,139,000,000 | 583,700,000 | 492,000,000 | ||
| Last Quarter Net Income | -24,000,000 | 79,100,000 | 24,200,000 | ||
| 60-Month Beta | 1.88 | 1.17 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/26 | 2.35 on 05/07/26 | 0.32 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.700 on 05/29/26 | 0.660 on 06/15/26 | 0.310 on 07/15/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/15/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.38 | 19.79 | 11.27 | ||