Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | GATX | PONY | ||
| Company | Herc Holdings Inc | GATX Corp | Pony AI Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 168.19 | 180.89 | 7.64 | ||
| High | 169.74 | 182.23 | 7.82 | ||
| Low | 165.86 | 178.51 | 7.55 | ||
| Last | 168.14 | 178.79 | 7.78 | ||
| Change | -0.69 | -0.73 | -0.03 | ||
| Percent Change | -0.41% | -0.41% | -0.38% | ||
| Volume | 306,482 | 143,611 | 1,912,251 | ||
| 20-Day Average Volume | 575,524 | 236,120 | 3,388,137 | ||
| Previous | 168.83 | 179.52 | 7.81 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.33 | 180.62 | 7.30 | ||
| 20-Day Raw Stochastic | 85.70% | 25.98% | 79.72% | ||
| 20-Day Relative Strength | 60.80 | 49.33 | 51.05 | ||
| Weighted Alpha | +46.85 | +13.50 | -55.56 | ||
| Today's Opinion | 88% Buy | 24% Buy | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.23% since 07/30/26 | -1.60% since 07/30/26 | -2.02% since 07/30/26 | ||
| Low | 142.68 on 07/31/26 | 174.52 on 07/31/26 | 7.55 on 08/06/26 | ||
| High | 172.97 on 08/05/26 | 182.84 on 08/05/26 | 8.14 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +23.92% since 07/06/26 | +0.55% since 07/06/26 | +11.14% since 07/06/26 | ||
| Low | 127.28 on 07/07/26 | 170.75 on 07/08/26 | 6.36 on 07/13/26 | ||
| High | 172.97 on 08/05/26 | 190.94 on 07/30/26 | 8.14 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +23.62% since 05/06/26 | -10.40% since 05/06/26 | -24.25% since 05/06/26 | ||
| Low | 124.23 on 06/03/26 | 163.48 on 06/02/26 | 6.36 on 07/13/26 | ||
| High | 172.97 on 08/05/26 | 191.89 on 05/07/26 | 11.28 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -6.75% since 02/06/26 | -5.12% since 02/06/26 | -45.63% since 02/06/26 | ||
| Low | 88.45 on 04/02/26 | 163.14 on 03/19/26 | 6.36 on 07/13/26 | ||
| High | 188.35 on 02/11/26 | 205.56 on 04/17/26 | 15.27 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,644,154 | 6,337,055 | 3,392,774 | ||
| Shares Outstanding, K | 33,431 | 35,300 | 434,414 | ||
| Annual Sales, $M | 4,376,000,000 | 1,740,400,000 | 90,000,000 | ||
| Annual Net Income, $M | 1,000,000 | 333,300,000 | -133,970,000 | ||
| Last Qtr Sales, $M | 1,204,000,000 | 580,100,000 | 34,250,000 | ||
| Last Qtr Income, $M | 19,000,000 | 103,400,000 | -50,410,000 | ||
| 60-Month Beta | 1.87 | 1.17 | 3.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/28/26 | 2.84 on 07/30/26 | -0.09 on 05/26/26 | ||
| Latest Earnings Date | 10/27/26 | 10/20/26 | 08/18/26 | ||
| Most Recent Dividend | 0.700 on 05/29/26 | 0.660 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 05/29/26 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.80 | 18.68 | 0.00 | ||