Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | GATX | TRN | ||
| Company | Herc Holdings Inc | GATX Corp | Trinity Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 151.60 | 181.75 | 36.22 | ||
| High | 157.00 | 183.41 | 36.34 | ||
| Low | 150.26 | 179.46 | 35.47 | ||
| Latest | 151.26 | 182.26 | 36.11 | ||
| Change | -1.74 | +0.61 | -0.27 | ||
| % Change | -1.14% | +0.34% | -0.74% | ||
| Volume | 1,310,700 | 725,600 | 2,058,200 | ||
| 20-Day Average Volume | 652,565 | 267,810 | 808,645 | ||
| Previous Close | 153.00 | 181.65 | 36.38 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.52 | 174.16 | 34.04 | ||
| 20-Day Raw Stochastic | 80.88% | 89.92% | 91.26% | ||
| 20-Day Relative Strength | 57.27 | 55.18 | 60.52 | ||
| Weighted Alpha | +17.69 | +15.69 | +38.49 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 06/18/26 | +2.87% since 06/18/26 | +4.76% since 06/18/26 | ||
| Low | 141.34 on 06/24/26 | 176.48 on 06/23/26 | 34.39 on 06/22/26 | ||
| High | 157.00 on 06/26/26 | 184.37 on 06/25/26 | 36.58 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 05/26/26 | +6.02% since 05/26/26 | +11.97% since 05/26/26 | ||
| Low | 124.23 on 06/03/26 | 163.48 on 06/02/26 | 31.20 on 06/03/26 | ||
| High | 157.65 on 06/18/26 | 184.37 on 06/25/26 | 36.58 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +44.29% since 03/26/26 | +8.22% since 03/26/26 | +14.74% since 03/26/26 | ||
| Low | 88.45 on 04/02/26 | 163.48 on 06/02/26 | 29.94 on 04/30/26 | ||
| High | 157.65 on 06/18/26 | 205.56 on 04/17/26 | 37.36 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -3.33% since 12/26/25 | +5.22% since 12/26/25 | +31.31% since 12/26/25 | ||
| Low | 88.45 on 04/02/26 | 163.14 on 03/19/26 | 26.22 on 01/02/26 | ||
| High | 188.35 on 02/11/26 | 205.56 on 04/17/26 | 37.36 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,051,026 | 6,470,230 | 2,870,961 | ||
| Shares Outstanding, K | 33,393 | 35,500 | 79,506 | ||
| Annual Sales | 4,376,000,000 | 1,740,400,000 | 2,156,900,000 | ||
| Annual Net Income | 1,000,000 | 333,300,000 | 253,100,000 | ||
| Last Quarter Sales | 1,139,000,000 | 583,700,000 | 492,000,000 | ||
| Last Quarter Net Income | -24,000,000 | 79,100,000 | 24,200,000 | ||
| 60-Month Beta | 1.89 | 1.17 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 04/28/26 | 2.35 on 05/07/26 | 0.32 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.700 on 05/29/26 | 0.660 on 06/15/26 | 0.310 on 04/15/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/15/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.02 | 20.30 | 11.37 | ||