Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | PONY | TRN | ||
| Company | Herc Holdings Inc | Pony AI Inc ADR | Trinity Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 117.00 | 12.25 | 31.35 | ||
| High | 117.50 | 12.75 | 31.35 | ||
| Low | 112.11 | 12.01 | 30.57 | ||
| Latest | 114.21 | 12.75 | 31.10 | ||
| Change | -5.92 | +0.27 | -0.79 | ||
| % Change | -4.93% | +2.16% | -2.48% | ||
| Volume | 322,256 | 1,496,234 | 121,251 | ||
| 20-Day Average Volume | 691,463 | 2,976,860 | 697,304 | ||
| Previous Close | 120.13 | 12.48 | 31.89 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.48 | 13.77 | 33.64 | ||
| 20-Day Raw Stochastic | 1.31% | 16.72% | 18.55% | ||
| 20-Day Relative Strength | 32.43 | 40.21 | 47.33 | ||
| Weighted Alpha | -22.64 | -45.80 | +12.69 | ||
| Today's Opinion | 8% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.73% since 03/02/26 | -10.13% since 03/02/26 | -10.00% since 03/02/26 | ||
| Low | 112.11 on 03/09/26 | 12.01 on 03/09/26 | 30.59 on 03/09/26 | ||
| High | 139.88 on 03/03/26 | 13.86 on 03/05/26 | 34.46 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -36.65% since 02/09/26 | -15.23% since 02/09/26 | +1.93% since 02/09/26 | ||
| Low | 112.11 on 03/09/26 | 12.01 on 03/09/26 | 30.38 on 02/10/26 | ||
| High | 188.35 on 02/11/26 | 15.14 on 02/11/26 | 35.62 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -20.76% since 12/09/25 | -11.58% since 12/09/25 | +12.05% since 12/09/25 | ||
| Low | 112.11 on 03/09/26 | 12.01 on 03/09/26 | 26.22 on 01/02/26 | ||
| High | 188.35 on 02/11/26 | 17.67 on 01/09/26 | 35.62 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -15.36% since 09/09/25 | -17.35% since 09/09/25 | +10.54% since 09/09/25 | ||
| Low | 112.11 on 03/09/26 | 10.48 on 11/21/25 | 24.76 on 11/18/25 | ||
| High | 188.35 on 02/11/26 | 24.92 on 10/02/25 | 35.62 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,008,737 | 4,808,457 | 2,546,097 | ||
| Shares Outstanding, K | 33,370 | 385,293 | 79,840 | ||
| Annual Sales | 4,376,000,000 | 75,030,000 | 2,156,900,000 | ||
| Annual Net Income | 1,000,000 | -274,120,000 | 253,100,000 | ||
| Last Quarter Sales | 1,209,000,000 | 25,440,000 | 611,200,000 | ||
| Last Quarter Net Income | 24,000,000 | -61,320,000 | 186,600,000 | ||
| 60-Month Beta | 1.73 | 6.26 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.07 on 02/17/26 | -0.14 on 11/25/25 | 2.31 on 02/12/26 | ||
| Latest Earnings Date | 04/28/26 | 03/26/26 | 05/07/26 | ||
| Most Recent Dividend | 0.700 on 02/17/26 | N/A | 0.310 on 01/15/26 | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.66 | 0.00 | 10.46 | ||