Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | PONY | TRN | ||
| Company | Herc Holdings Inc | Pony AI Inc ADR | Trinity Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 156.06 | 14.30 | 27.52 | ||
| High | 157.04 | 14.94 | 27.52 | ||
| Low | 154.33 | 14.30 | 26.95 | ||
| Latest | 154.81 | 14.92 | 27.09 | ||
| Change | -1.66 | -0.04 | -0.41 | ||
| % Change | -1.06% | -0.27% | -1.49% | ||
| Volume | 274,600 | 2,629,400 | 492,500 | ||
| 20-Day Average Volume | 447,075 | 3,969,755 | 625,255 | ||
| Previous Close | 156.47 | 14.96 | 27.50 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.34 | 14.71 | 27.81 | ||
| 20-Day Raw Stochastic | 82.99% | 48.63% | 31.95% | ||
| 20-Day Relative Strength | 61.57 | 48.98 | 46.66 | ||
| Weighted Alpha | +0.23 | -39.28 | -19.17 | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 12/19/25 | -6.40% since 12/19/25 | -4.71% since 12/19/25 | ||
| Low | 152.73 on 12/22/25 | 14.21 on 12/26/25 | 26.95 on 12/29/25 | ||
| High | 158.45 on 12/23/25 | 16.42 on 12/22/25 | 28.71 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +15.30% since 11/28/25 | +9.14% since 11/28/25 | +2.15% since 11/28/25 | ||
| Low | 129.69 on 12/03/25 | 13.50 on 12/15/25 | 26.25 on 12/02/25 | ||
| High | 159.96 on 12/18/25 | 16.42 on 12/22/25 | 28.89 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +36.18% since 09/29/25 | -34.33% since 09/29/25 | -2.69% since 09/29/25 | ||
| Low | 113.38 on 09/30/25 | 10.48 on 11/21/25 | 24.76 on 11/18/25 | ||
| High | 159.96 on 12/18/25 | 24.92 on 10/02/25 | 28.89 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +17.72% since 06/27/25 | +9.22% since 06/27/25 | +0.41% since 06/27/25 | ||
| Low | 108.89 on 08/11/25 | 10.48 on 11/21/25 | 22.38 on 07/31/25 | ||
| High | 159.96 on 12/18/25 | 24.92 on 10/02/25 | 29.29 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,205,757 | 5,763,983 | 2,204,977 | ||
| Shares Outstanding, K | 33,270 | 385,293 | 80,181 | ||
| Annual Sales | 3,568,000,000 | 75,030,000 | 3,079,200,000 | ||
| Annual Net Income | 211,000,000 | -274,120,000 | 138,400,000 | ||
| Last Quarter Sales | 1,304,000,000 | 25,440,000 | 454,100,000 | ||
| Last Quarter Net Income | 30,000,000 | -61,320,000 | 30,300,000 | ||
| 60-Month Beta | 1.81 | N/A | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 10/28/25 | -0.14 on 11/25/25 | 0.38 on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 03/24/26 | 02/19/26 | ||
| Most Recent Dividend | 0.700 on 12/15/25 | N/A | 0.300 on 10/15/25 | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.43 | 0.00 | 22.26 | ||