Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | GATX | PONY | ||
| Company | Herc Holdings Inc | GATX Corp | Pony AI Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 156.61 | 179.38 | 7.58 | ||
| High | 156.61 | 179.84 | 7.70 | ||
| Low | 148.31 | 176.23 | 7.49 | ||
| Last | 148.41 | 176.48 | 7.64 | ||
| Change | -7.02 | -1.96 | +0.12 | ||
| Percent Change | -4.52% | -1.10% | +1.60% | ||
| Volume | 178,607 | 46,017 | 1,182,301 | ||
| 20-Day Average Volume | 349,692 | 179,208 | 3,759,641 | ||
| Previous | 155.43 | 178.44 | 7.52 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.87 | 178.57 | 7.92 | ||
| 20-Day Raw Stochastic | 6.48% | 25.22% | 33.56% | ||
| 20-Day Relative Strength | 43.70 | 46.08 | 48.33 | ||
| Weighted Alpha | +9.37 | +3.23 | -54.28 | ||
| Today's Opinion | 64% Buy | 56% Sell | 64% Sell | ||
| Yesterday's Opinion | 64% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.01% since 08/21/26 | -0.31% since 08/21/26 | -7.11% since 08/21/26 | ||
| Low | 148.35 on 08/28/26 | 175.61 on 08/24/26 | 7.18 on 08/26/26 | ||
| High | 168.00 on 08/25/26 | 181.40 on 08/26/26 | 7.98 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 07/28/26 | -5.06% since 07/28/26 | +0.86% since 07/28/26 | ||
| Low | 139.20 on 07/29/26 | 173.97 on 08/20/26 | 7.15 on 08/18/26 | ||
| High | 176.00 on 08/17/26 | 190.94 on 07/30/26 | 8.63 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +8.57% since 05/28/26 | +3.44% since 05/28/26 | -23.24% since 05/28/26 | ||
| Low | 124.23 on 06/03/26 | 163.48 on 06/02/26 | 6.36 on 07/13/26 | ||
| High | 176.00 on 08/17/26 | 190.94 on 07/30/26 | 11.28 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +6.54% since 02/27/26 | -4.22% since 02/27/26 | -46.69% since 02/27/26 | ||
| Low | 88.45 on 04/02/26 | 163.14 on 03/19/26 | 6.36 on 07/13/26 | ||
| High | 176.00 on 08/17/26 | 205.56 on 04/17/26 | 14.01 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,196,178 | 6,298,931 | 3,266,794 | ||
| Shares Outstanding, K | 33,431 | 35,300 | 434,414 | ||
| Annual Sales, $M | 4,376,000,000 | 1,740,400,000 | 90,000,000 | ||
| Annual Net Income, $M | 1,000,000 | 333,300,000 | -133,970,000 | ||
| Last Qtr Sales, $M | 1,204,000,000 | 580,100,000 | 36,220,000 | ||
| Last Qtr Income, $M | 19,000,000 | 103,400,000 | -59,840,000 | ||
| 60-Month Beta | 1.87 | 1.17 | 3.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/28/26 | 2.84 on 07/30/26 | -0.10 on 08/18/26 | ||
| Latest Earnings Date | 10/27/26 | 10/20/26 | 11/24/26 | ||
| Most Recent Dividend | 0.700 on 05/29/26 | 0.660 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 09/02/26 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.35 | 18.34 | 0.00 | ||