Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | PONY | TRN | ||
| Company | Herc Holdings Inc | Pony Ai Inc ADR | Trinity Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 142.18 | 14.76 | 27.56 | ||
| High | 143.86 | 14.80 | 27.79 | ||
| Low | 138.91 | 14.13 | 27.45 | ||
| Latest | 141.29 | 14.20 | 27.65 | ||
| Change | -0.42 | -0.40 | +0.02 | ||
| % Change | -0.30% | -2.74% | +0.07% | ||
| Volume | 274,000 | 3,683,500 | 417,600 | ||
| 20-Day Average Volume | 394,645 | 6,086,445 | 543,675 | ||
| Previous Close | 141.71 | 14.60 | 27.63 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.92 | 13.29 | 25.98 | ||
| 20-Day Raw Stochastic | 85.59% | 83.21% | 84.26% | ||
| 20-Day Relative Strength | 56.57 | 44.98 | 58.61 | ||
| Weighted Alpha | -23.60 | -39.62 | -20.90 | ||
| Today's Opinion | 96% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 96% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 11/28/25 | +3.88% since 11/28/25 | +4.26% since 11/28/25 | ||
| Low | 129.69 on 12/03/25 | 13.58 on 12/01/25 | 26.25 on 12/02/25 | ||
| High | 144.11 on 12/04/25 | 14.80 on 12/05/25 | 28.19 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +1.78% since 11/05/25 | -12.62% since 11/05/25 | +5.29% since 11/05/25 | ||
| Low | 119.14 on 11/19/25 | 10.48 on 11/21/25 | 24.76 on 11/18/25 | ||
| High | 145.02 on 11/11/25 | 15.81 on 11/06/25 | 28.19 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +2.04% since 09/05/25 | +3.57% since 09/05/25 | -3.22% since 09/05/25 | ||
| Low | 113.25 on 09/29/25 | 10.48 on 11/21/25 | 24.76 on 11/18/25 | ||
| High | 150.79 on 10/29/25 | 24.92 on 10/02/25 | 28.83 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +18.69% since 06/05/25 | +5.34% since 06/05/25 | +7.84% since 06/05/25 | ||
| Low | 108.89 on 08/11/25 | 10.48 on 11/21/25 | 22.38 on 07/31/25 | ||
| High | 153.23 on 07/10/25 | 24.92 on 10/02/25 | 29.29 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,700,718 | 5,471,161 | 2,217,005 | ||
| Shares Outstanding, K | 33,270 | 385,293 | 80,181 | ||
| Annual Sales | 3,568,000,000 | 75,030,000 | 3,079,200,000 | ||
| Annual Net Income | 211,000,000 | -274,120,000 | 138,400,000 | ||
| Last Quarter Sales | 1,304,000,000 | 25,440,000 | 454,100,000 | ||
| Last Quarter Net Income | 30,000,000 | -61,320,000 | 30,300,000 | ||
| 60-Month Beta | 1.81 | N/A | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 10/28/25 | -0.14 on 11/25/25 | 0.38 on 10/30/25 | ||
| Latest Earnings Date | 10/28/25 | 11/25/25 | 10/30/25 | ||
| Most Recent Dividend | 0.700 on 08/21/25 | N/A | 0.300 on 10/15/25 | ||
| Next Ex-Dividends Date | 12/15/25 | N/A | 01/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.80 | 0.00 | 22.10 | ||