Herc Holdings Inc
(HRI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | GATX | PONY | ||
| Company | Herc Holdings Inc | GATX Corp | Pony AI Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 174.07 | 190.00 | 14.44 | ||
| High | 178.11 | 192.51 | 14.44 | ||
| Low | 171.06 | 188.94 | 13.87 | ||
| Latest | 173.12 | 192.06 | 14.07 | ||
| Change | -1.57 | +1.78 | -0.23 | ||
| % Change | -0.90% | +0.94% | -1.61% | ||
| Volume | 527,800 | 123,400 | 2,473,200 | ||
| 20-Day Average Volume | 556,590 | 205,800 | 3,588,390 | ||
| Previous Close | 174.69 | 190.28 | 14.30 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.10 | 185.10 | 14.78 | ||
| 20-Day Raw Stochastic | 67.88% | 94.94% | 28.82% | ||
| 20-Day Relative Strength | 57.91 | 72.40 | 44.95 | ||
| Weighted Alpha | +4.34 | +24.54 | -46.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 02/06/26 | +1.93% since 02/06/26 | -1.68% since 02/06/26 | ||
| Low | 171.06 on 02/13/26 | 187.45 on 02/09/26 | 13.87 on 02/13/26 | ||
| High | 188.35 on 02/11/26 | 192.88 on 02/12/26 | 15.27 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 01/13/26 | +9.17% since 01/13/26 | -10.50% since 01/13/26 | ||
| Low | 140.93 on 01/30/26 | 175.34 on 01/15/26 | 12.77 on 02/05/26 | ||
| High | 188.35 on 02/11/26 | 192.88 on 02/12/26 | 17.28 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +30.38% since 11/13/25 | +22.84% since 11/13/25 | +10.18% since 11/13/25 | ||
| Low | 119.14 on 11/19/25 | 150.69 on 11/18/25 | 10.48 on 11/21/25 | ||
| High | 188.35 on 02/11/26 | 192.88 on 02/12/26 | 17.67 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +33.71% since 08/13/25 | +20.39% since 08/13/25 | -8.64% since 08/13/25 | ||
| Low | 113.25 on 09/29/25 | 150.42 on 11/05/25 | 10.48 on 11/21/25 | ||
| High | 188.35 on 02/11/26 | 192.88 on 02/12/26 | 24.92 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,759,703 | 6,856,542 | 5,421,073 | ||
| Shares Outstanding, K | 33,270 | 35,700 | 385,293 | ||
| Annual Sales | 3,568,000,000 | 1,585,500,000 | 75,030,000 | ||
| Annual Net Income | 211,000,000 | 284,200,000 | -274,120,000 | ||
| Last Quarter Sales | 1,304,000,000 | 439,300,000 | 25,440,000 | ||
| Last Quarter Net Income | 30,000,000 | 82,200,000 | -61,320,000 | ||
| 60-Month Beta | 1.77 | 1.19 | 6.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 10/28/25 | 2.10 on 10/21/25 | -0.14 on 11/25/25 | ||
| Latest Earnings Date | 02/17/26 | 02/19/26 | 03/24/26 | ||
| Most Recent Dividend | 0.700 on 02/17/26 | 0.610 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | 12/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.47 | 23.09 | 0.00 | ||