Herc Holdings Inc (HRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRI | GATX | TRN | ||
| Company | Herc Holdings Inc | GATX Corp | Trinity Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 151.69 | 128.02 | 30.40 | ||
| High | 152.62 | 128.66 | 30.65 | ||
| Low | 146.56 | 126.66 | 29.78 | ||
| Last | 146.90 | 127.98 | 30.44 | ||
| Change | -1.66 | +1.64 | +0.39 | ||
| % Change | -1.12% | +1.30% | +1.30% | ||
| Volume | 209,400 | 107,400 | 628,900 | ||
| 20-Day Average Volume | 246,400 | 141,940 | 636,660 | ||
| Previous Close | 148.56 | 126.34 | 30.05 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.17 | 128.29 | 27.34 | ||
| 20-Day Raw Stochastic | 19.98% | 49.69% | 95.59% | ||
| 20-Day Relative Strength | 41.57% | 49.52% | 66.71% | ||
| Weighted Alpha | +37.16 | +12.97 | +45.00 | ||
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 04/26/24 | +0.37% since 04/26/24 | +12.16% since 04/26/24 | ||
| Low | 141.55 on 04/30/24 | 122.00 on 05/01/24 | 25.95 on 04/30/24 | ||
| High | 153.53 on 04/29/24 | 128.66 on 05/03/24 | 30.65 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -11.23% since 04/03/24 | -3.47% since 04/03/24 | +10.41% since 04/03/24 | ||
| Low | 141.55 on 04/30/24 | 122.00 on 05/01/24 | 25.89 on 04/17/24 | ||
| High | 168.33 on 04/09/24 | 134.54 on 04/04/24 | 30.65 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -4.55% since 02/02/24 | +4.92% since 02/02/24 | +19.05% since 02/02/24 | ||
| Low | 135.00 on 02/13/24 | 120.14 on 02/05/24 | 23.67 on 02/23/24 | ||
| High | 171.00 on 03/28/24 | 135.65 on 03/28/24 | 30.65 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +18.47% since 11/03/23 | +17.38% since 11/03/23 | +26.83% since 11/03/23 | ||
| Low | 114.54 on 11/07/23 | 104.88 on 11/08/23 | 22.92 on 11/08/23 | ||
| High | 171.00 on 03/28/24 | 135.65 on 03/28/24 | 30.65 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,214,497 | 4,497,703 | 2,459,863 | ||
| Shares Outstanding, K | 28,369 | 35,600 | 81,859 | ||
| Annual Sales | 3,282,000,000 | 1,410,900,000 | 2,983,300,000 | ||
| Annual Net Income | 347,000,000 | 259,200,000 | 106,000,000 | ||
| Last Quarter Sales | 804,000,000 | 379,900,000 | 797,900,000 | ||
| Last Quarter Net Income | 65,000,000 | 74,300,000 | 62,800,000 | ||
| 60-Month Beta | 2.27 | 1.00 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.36 on 04/23/24 | 2.01 on 04/23/24 | 0.33 on 05/01/24 | ||
| Latest Earnings Date | 04/23/24 | 04/23/24 | 05/01/24 | ||
| Most Recent Dividend | 0.665 on 02/20/24 | 0.580 on 02/29/24 | 0.280 on 04/12/24 | ||
| Next Ex-Dividends Date | 02/20/24 | 06/14/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.75 | 17.99 | 18.02 | ||