Haier Electronic ADR (HRELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRELY | WHR | HBB | ||
| Company | Haier Electronic ADR | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 44.8800 | 79.15 | 16.72 | ||
| High | 44.8800 | 79.80 | 17.06 | ||
| Low | 44.8800 | 77.47 | 16.45 | ||
| Latest | 44.8800 | 77.64 | 16.47 | ||
| Change | -0.0001 | -0.91 | -0.26 | ||
| % Change | unch | -1.16% | -1.55% | ||
| Volume | 100 | 1,017,500 | 32,500 | ||
| 20-Day Average Volume | 1,065 | 1,432,680 | 22,440 | ||
| Previous Close | 44.8801 | 78.55 | 16.73 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.8078 | 75.47 | 15.49 | ||
| 20-Day Raw Stochastic | 68.56% | 71.84% | 82.18% | ||
| 20-Day Relative Strength | 62.57 | 53.69 | 58.51 | ||
| Weighted Alpha | +53.61 | -32.71 | +5.45 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 11/18/20 | +2.08% since 12/05/25 | +1.04% since 12/05/25 | ||
| Low | 44.8800 on 12/28/20 | 74.10 on 12/09/25 | 15.24 on 12/10/25 | ||
| High | 49.5900 on 11/20/20 | 80.14 on 12/11/25 | 17.06 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -9.50% since 11/20/20 | +16.47% since 11/12/25 | +17.90% since 11/12/25 | ||
| Low | 44.8800 on 12/28/20 | 65.35 on 11/13/25 | 13.75 on 11/18/25 | ||
| High | 45.5500 on 12/16/20 | 81.85 on 12/03/25 | 17.06 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +29.34% since 09/21/20 | -15.70% since 09/12/25 | +13.04% since 09/12/25 | ||
| Low | 34.3500 on 09/29/20 | 65.35 on 11/13/25 | 13.56 on 09/24/25 | ||
| High | 49.9100 on 11/18/20 | 93.29 on 09/15/25 | 17.06 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +40.25% since 06/22/20 | -11.33% since 06/12/25 | -8.35% since 06/12/25 | ||
| Low | 29.8000 on 06/30/20 | 65.35 on 11/13/25 | 12.72 on 08/15/25 | ||
| High | 49.9100 on 11/18/20 | 111.96 on 07/03/25 | 20.33 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,642,381 | 4,359,408 | 221,406 | ||
| Shares Outstanding, K | 281,693 | 56,149 | 13,443 | ||
| Annual Sales | 10,979,830,000 | 16,607,000,000 | 654,690,000 | ||
| Annual Net Income | 1,063,660,000 | -323,000,000 | 30,760,000 | ||
| Last Quarter Sales | N/A | 4,033,000,000 | 132,780,000 | ||
| Last Quarter Net Income | N/A | 73,000,000 | 1,650,000 | ||
| 60-Month Beta | 1.11 | 1.21 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.09 on 10/27/25 | 0.12 on 11/05/25 | ||
| Latest Earnings Date | 03/25/21 | 02/04/26 | 02/25/26 | ||
| Most Recent Dividend | 0.582 on 06/25/20 | 0.900 on 11/21/25 | 0.120 on 12/01/25 | ||
| Next Ex-Dividends Date | 06/25/20 | 11/21/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.10 | 7.18 | ||