Haier Electronic ADR (HRELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRELY | WHR | HBB | ||
| Company | Haier Electronic ADR | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 44.8800 | 86.90 | 18.55 | ||
| High | 44.8800 | 87.26 | 18.82 | ||
| Low | 44.8800 | 85.82 | 18.26 | ||
| Last | 44.8800 | 86.52 | 18.64 | ||
| Change | -0.0001 | +0.06 | +0.28 | ||
| % Change | unch | +0.07% | +1.53% | ||
| Volume | 100 | 1,236,800 | 45,600 | ||
| 20-Day Average Volume | 1,065 | 1,288,880 | 57,545 | ||
| Previous Close | 44.8801 | 86.46 | 18.36 | ||
| Industry | Appliances - Household | Appliances - Household | Appliances - Household | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.8078 | 93.17 | 20.23 | ||
| 20-Day Raw Stochastic | 68.56% | 5.48% | 13.54% | ||
| 20-Day Relative Strength | 62.57% | 25.38% | 42.62% | ||
| Weighted Alpha | +53.61 | -39.94 | +77.12 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 11/18/20 | -5.32% since 05/17/24 | +2.53% since 05/17/24 | ||
| Low | 44.8800 on 12/28/20 | 85.82 on 05/24/24 | 17.76 on 05/21/24 | ||
| High | 49.5900 on 11/20/20 | 91.94 on 05/20/24 | 19.27 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | -9.50% since 11/20/20 | -18.13% since 04/24/24 | -14.65% since 04/24/24 | ||
| Low | 44.8800 on 12/28/20 | 85.82 on 05/24/24 | 17.66 on 05/14/24 | ||
| High | 45.5500 on 12/16/20 | 102.60 on 04/25/24 | 24.90 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | +29.34% since 09/21/20 | -21.74% since 02/23/24 | +1.97% since 02/23/24 | ||
| Low | 34.3500 on 09/29/20 | 85.82 on 05/24/24 | 17.47 on 03/01/24 | ||
| High | 49.9100 on 11/18/20 | 120.39 on 04/01/24 | 25.24 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +40.25% since 06/22/20 | -20.75% since 11/24/23 | +28.55% since 11/24/23 | ||
| Low | 29.8000 on 06/30/20 | 85.82 on 05/24/24 | 14.40 on 11/27/23 | ||
| High | 49.9100 on 11/18/20 | 125.68 on 12/14/23 | 25.24 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,642,381 | 4,727,107 | 263,681 | ||
| Shares Outstanding, K | 281,693 | 54,636 | 14,146 | ||
| Annual Sales | 10,979,830,000 | 19,455,000,000 | 625,630,000 | ||
| Annual Net Income | 1,063,660,000 | 481,000,000 | 25,240,000 | ||
| Last Quarter Sales | N/A | 4,490,000,000 | 128,280,000 | ||
| Last Quarter Net Income | N/A | -259,000,000 | -1,160,000 | ||
| 60-Month Beta | 1.11 | 1.52 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.78 on 04/24/24 | -0.08 on 05/07/24 | ||
| Latest Earnings Date | 04/01/20 | 04/24/24 | 05/07/24 | ||
| Most Recent Dividend | 0.582 on 06/25/20 | 1.750 on 05/16/24 | 0.110 on 03/01/24 | ||
| Next Ex-Dividends Date | 06/25/20 | 05/16/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.65 | 8.87 | ||