Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRC | ABT | SYK | MDT | BSX |
| Company | Hill-Rom Holdings Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.89 | 106.05 | 344.00 | 85.96 | 46.12 |
| High | 155.99 | 106.05 | 344.00 | 85.96 | 46.12 |
| Low | 155.85 | 106.05 | 344.00 | 85.96 | 46.12 |
| Latest | 155.96 | 106.05 | 344.00 | 85.96 | 46.12 |
| Change | +0.05 | +1.56 | +7.26 | +1.74 | +0.61 |
| % Change | +0.03% | +1.49% | +2.16% | +2.06% | +1.34% |
| Volume | 566,400 | 15,431 | 2,012 | 2,071,854 | 51,096 |
| 20-Day Average Volume | 591,505 | 12,353,722 | 2,304,951 | 7,084,583 | 17,586,074 |
| Previous Close | 155.91 | 104.49 | 336.74 | 84.22 | 45.51 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 96.97 | 323.80 | 82.44 | 44.19 |
| 20-Day Raw Stochastic | 77.97% | 100.00% | 100.00% | 99.56% | 94.00% |
| 20-Day Relative Strength | 69.62 | 67.64 | 59.51 | 59.47 | 48.80 |
| Weighted Alpha | +56.56 | -13.69 | -6.79 | -5.49 | -58.59 |
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | 24% Sell | 80% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/03/21 | +6.40% since 07/21/26 | +9.35% since 07/21/26 | +4.38% since 07/21/26 | +6.78% since 07/21/26 |
| Low | 155.66 on 12/06/21 | 99.84 on 07/22/26 | 306.90 on 07/23/26 | 81.50 on 07/23/26 | 42.50 on 07/23/26 |
| High | 156.05 on 12/08/21 | 106.05 on 07/28/26 | 344.00 on 07/28/26 | 85.96 on 07/28/26 | 46.32 on 07/27/26 |
| 1-Month | |||||
| %Chg | +0.55% since 11/10/21 | +12.68% since 06/26/26 | +3.39% since 06/26/26 | +6.14% since 06/26/26 | +4.27% since 06/26/26 |
| Low | 155.04 on 11/12/21 | 87.64 on 07/15/26 | 306.53 on 07/14/26 | 78.14 on 06/30/26 | 42.20 on 07/15/26 |
| High | 156.22 on 11/17/21 | 106.05 on 07/28/26 | 344.00 on 07/28/26 | 85.99 on 07/07/26 | 46.37 on 07/07/26 |
| 3-Month | |||||
| %Chg | +3.37% since 09/10/21 | +12.99% since 04/28/26 | +7.02% since 04/28/26 | +4.95% since 04/28/26 | -21.09% since 04/28/26 |
| Low | 149.20 on 09/28/21 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 156.22 on 11/17/21 | 106.05 on 07/28/26 | 344.00 on 07/28/26 | 85.99 on 07/07/26 | 58.51 on 05/22/26 |
| 6-Month | |||||
| %Chg | +36.87% since 06/10/21 | unch since 01/28/26 | -3.86% since 01/28/26 | -14.72% since 01/28/26 | -50.83% since 01/28/26 |
| Low | 110.96 on 06/22/21 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 156.22 on 11/17/21 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.25 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,159 | 182,002,048 | 129,092,976 | 107,805,400 | 67,644,016 |
| Shares Outstanding, K | 66,050 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 3,018,700,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | 248,500,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 797,900,000 | 12,593,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 53,400,000 | 928,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | 0.55 | 0.61 | 0.77 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/05/21 | 1.31 on 07/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 02/04/22 | 10/21/26 | 07/30/26 | 09/01/26 | 07/29/26 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | 12/14/21 | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 19.59 | 24.66 | 15.05 | 14.27 |