Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRC | ABT | SYK | MDT | BSX |
| Company | Hill-Rom Holdings Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 155.89 | 86.65 | 307.50 | 75.85 | 48.72 |
| High | 155.99 | 86.73 | 309.08 | 75.85 | 49.30 |
| Low | 155.85 | 85.28 | 304.00 | 73.67 | 48.13 |
| Latest | 155.96 | 85.60 | 305.09 | 73.81 | 48.31 |
| Change | +0.05 | -0.70 | -2.54 | -1.76 | -0.80 |
| % Change | +0.03% | -0.81% | -0.83% | -2.33% | -1.63% |
| Volume | 566,400 | 21,146,600 | 6,065,700 | 22,243,500 | 37,280,100 |
| 20-Day Average Volume | 591,505 | 12,630,630 | 3,267,755 | 10,504,080 | 21,220,984 |
| Previous Close | 155.91 | 86.30 | 307.63 | 75.57 | 49.11 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 86.32 | 302.92 | 77.11 | 54.62 |
| 20-Day Raw Stochastic | 77.97% | 40.20% | 57.54% | 1.87% | 1.78% |
| 20-Day Relative Strength | 69.62 | 36.52 | 43.23 | 32.34 | 30.78 |
| Weighted Alpha | +56.56 | -40.63 | -23.78 | -20.80 | -61.05 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/03/21 | -2.47% since 05/21/26 | -2.68% since 05/21/26 | -5.55% since 05/21/26 | -15.47% since 05/21/26 |
| Low | 155.66 on 12/06/21 | 84.96 on 05/27/26 | 300.21 on 05/27/26 | 73.67 on 05/29/26 | 48.13 on 05/29/26 |
| High | 156.05 on 12/08/21 | 88.84 on 05/22/26 | 318.90 on 05/22/26 | 79.25 on 05/22/26 | 58.51 on 05/22/26 |
| 1-Month | |||||
| %Chg | +0.55% since 11/10/21 | -6.27% since 04/29/26 | -3.19% since 04/29/26 | -7.01% since 04/29/26 | -15.47% since 04/29/26 |
| Low | 155.04 on 11/12/21 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.67 on 05/29/26 | 48.13 on 05/29/26 |
| High | 156.22 on 11/17/21 | 91.48 on 04/30/26 | 322.87 on 05/20/26 | 81.17 on 05/01/26 | 58.51 on 05/22/26 |
| 3-Month | |||||
| %Chg | +3.37% since 09/10/21 | -26.43% since 02/27/26 | -21.26% since 02/27/26 | -24.42% since 02/27/26 | -37.14% since 02/27/26 |
| Low | 149.20 on 09/28/21 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.67 on 05/29/26 | 48.13 on 05/29/26 |
| High | 156.22 on 11/17/21 | 115.85 on 03/02/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.68 on 03/02/26 |
| 6-Month | |||||
| %Chg | +36.87% since 06/10/21 | -33.59% since 11/28/25 | -17.81% since 11/28/25 | -29.93% since 11/28/25 | -52.44% since 11/28/25 |
| Low | 110.96 on 06/22/21 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.67 on 05/29/26 | 48.13 on 05/29/26 |
| High | 156.22 on 11/17/21 | 129.85 on 12/01/25 | 389.33 on 03/02/26 | 105.73 on 12/01/25 | 101.91 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,159 | 149,099,184 | 116,959,600 | 94,763,552 | 71,805,808 |
| Shares Outstanding, K | 66,050 | 1,741,813 | 383,361 | 1,283,885 | 1,486,355 |
| Annual Sales | 3,018,700,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 248,500,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 797,900,000 | 11,164,000,000 | 6,020,000,000 | 9,017,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 53,400,000 | 1,077,000,000 | 745,000,000 | 1,144,000,000 | 1,341,000,000 |
| 60-Month Beta | 0.55 | 0.65 | 0.80 | 0.62 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/05/21 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.36 on 02/17/26 | 0.80 on 04/22/26 |
| Earnings Date | 02/04/22 | 07/16/26 | 07/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | 0.240 on 12/14/21 | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | 12/14/21 | 04/15/26 | 06/30/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 16.56 | 22.97 | 13.49 | 15.84 |