Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRC | SNN | BAX | ||
| Company | Hill-Rom Holdings Inc | Smith & Nephew Snats ADR | Baxter International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 155.89 | 33.84 | 18.65 | ||
| High | 155.99 | 33.91 | 18.68 | ||
| Low | 155.85 | 33.41 | 18.11 | ||
| Latest | 155.96 | 33.49 | 18.16 | ||
| Change | +0.05 | +0.01 | -0.38 | ||
| % Change | +0.03% | +0.03% | -2.05% | ||
| Volume | 566,400 | 693,116 | 9,189,470 | ||
| 20-Day Average Volume | 591,505 | 458,420 | 8,323,188 | ||
| Previous Close | 155.91 | 33.48 | 18.54 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 32.95 | 18.38 | ||
| 20-Day Raw Stochastic | 77.97% | 78.57% | 42.28% | ||
| 20-Day Relative Strength | 69.62 | 46.54 | 38.85 | ||
| Weighted Alpha | +56.56 | +27.21 | -42.42 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/03/21 | +2.35% since 12/01/25 | -4.83% since 12/01/25 | ||
| Low | 155.66 on 12/06/21 | 32.34 on 12/02/25 | 18.11 on 12/08/25 | ||
| High | 156.05 on 12/08/21 | 33.91 on 12/08/25 | 19.17 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/10/21 | +0.78% since 11/07/25 | +0.88% since 11/07/25 | ||
| Low | 155.04 on 11/12/21 | 31.95 on 11/20/25 | 17.40 on 11/20/25 | ||
| High | 156.22 on 11/17/21 | 33.91 on 12/08/25 | 19.19 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +3.37% since 09/10/21 | -12.79% since 09/08/25 | -24.62% since 09/08/25 | ||
| Low | 149.20 on 09/28/21 | 31.83 on 11/06/25 | 17.40 on 11/20/25 | ||
| High | 156.22 on 11/17/21 | 38.79 on 09/09/25 | 24.63 on 09/10/25 | ||
| 6-Month | |||||
| %Chg | +36.87% since 06/10/21 | +10.67% since 06/06/25 | -39.99% since 06/06/25 | ||
| Low | 110.96 on 06/22/21 | 28.40 on 06/18/25 | 17.40 on 11/20/25 | ||
| High | 156.22 on 11/17/21 | 38.79 on 09/09/25 | 32.04 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,159 | 14,207,371 | 9,530,599 | ||
| Shares Outstanding, K | 66,050 | 424,354 | 514,056 | ||
| Annual Sales | 3,018,700,000 | 5,810,000,000 | 10,636,000,000 | ||
| Annual Net Income | 248,500,000 | 412,000,000 | -649,000,000 | ||
| Last Quarter Sales | 797,900,000 | 1,249,000,000 | 2,835,000,000 | ||
| Last Quarter Net Income | 53,400,000 | 160,000,000 | -46,000,000 | ||
| 60-Month Beta | 0.55 | 0.63 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/05/21 | N/A on 02/05/15 | 0.69 on 10/30/25 | ||
| Latest Earnings Date | 02/04/22 | 02/25/25 | 10/30/25 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | 0.285 on 10/03/25 | 0.010 on 11/28/25 | ||
| Next Ex-Dividends Date | 12/14/21 | 10/03/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 0.00 | 7.67 | ||