Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRC | PODD | BIO | ||
| Company | Hill-Rom Holdings Inc | Insulet Corp | Bio-Rad Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 155.89 | 159.21 | 300.00 | ||
| High | 155.99 | 161.82 | 302.16 | ||
| Low | 155.85 | 158.30 | 295.95 | ||
| Latest | 155.96 | 161.28 | 296.11 | ||
| Change | +0.05 | +2.99 | -1.17 | ||
| % Change | +0.03% | +1.89% | -0.39% | ||
| Volume | 566,400 | 723,321 | 204,531 | ||
| 20-Day Average Volume | 591,505 | 1,468,926 | 314,967 | ||
| Previous Close | 155.91 | 158.29 | 297.28 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 153.02 | 290.15 | ||
| 20-Day Raw Stochastic | 77.97% | 77.47% | 74.60% | ||
| 20-Day Relative Strength | 69.62 | 52.00 | 53.34 | ||
| Weighted Alpha | +56.56 | -49.14 | +11.74 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/03/21 | -1.95% since 07/02/26 | -0.25% since 07/02/26 | ||
| Low | 155.66 on 12/06/21 | 152.78 on 07/09/26 | 281.79 on 07/08/26 | ||
| High | 156.05 on 12/08/21 | 164.40 on 07/06/26 | 302.16 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/10/21 | +7.01% since 06/10/26 | +1.75% since 06/10/26 | ||
| Low | 155.04 on 11/12/21 | 138.79 on 06/22/26 | 270.00 on 06/24/26 | ||
| High | 156.22 on 11/17/21 | 167.82 on 07/02/26 | 305.00 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 09/10/21 | -18.10% since 04/10/26 | +6.04% since 04/10/26 | ||
| Low | 149.20 on 09/28/21 | 138.79 on 06/22/26 | 236.73 on 05/13/26 | ||
| High | 156.22 on 11/17/21 | 205.95 on 04/17/26 | 319.86 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +36.87% since 06/10/21 | -44.20% since 01/09/26 | -8.56% since 01/09/26 | ||
| Low | 110.96 on 06/22/21 | 138.79 on 06/22/26 | 236.73 on 05/13/26 | ||
| High | 156.22 on 11/17/21 | 289.26 on 01/16/26 | 328.55 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,159 | 10,963,955 | 7,955,805 | ||
| Shares Outstanding, K | 66,050 | 69,265 | 26,762 | ||
| Annual Sales | 3,018,700,000 | 2,708,100,000 | 2,583,200,000 | ||
| Annual Net Income | 248,500,000 | 247,100,000 | 759,900,000 | ||
| Last Quarter Sales | 797,900,000 | 761,700,000 | 592,100,000 | ||
| Last Quarter Net Income | 53,400,000 | 91,100,000 | -527,100,000 | ||
| 60-Month Beta | 0.55 | 1.11 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/05/21 | 1.42 on 05/06/26 | 1.89 on 04/30/26 | ||
| Earnings Date | 02/04/22 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/14/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 29.27 | 30.62 | ||