Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRC | SNN | PODD | ||
| Company | Hill-Rom Holdings Inc | Smith & Nephew Snats ADR | Insulet Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 155.89 | 29.89 | 142.11 | ||
| High | 155.99 | 30.13 | 145.13 | ||
| Low | 155.85 | 29.68 | 141.65 | ||
| Latest | 155.96 | 29.69 | 144.94 | ||
| Change | +0.05 | -0.08 | +2.29 | ||
| % Change | +0.03% | -0.27% | +1.61% | ||
| Volume | 566,400 | 814,900 | 2,077,900 | ||
| 20-Day Average Volume | 591,505 | 1,314,845 | 1,785,175 | ||
| Previous Close | 155.91 | 29.77 | 142.65 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 30.27 | 155.01 | ||
| 20-Day Raw Stochastic | 77.97% | 23.92% | 11.52% | ||
| 20-Day Relative Strength | 69.62 | 40.09 | 31.92 | ||
| Weighted Alpha | +56.56 | -6.11 | -62.20 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/03/21 | -3.48% since 05/21/26 | -7.62% since 05/21/26 | ||
| Low | 155.66 on 12/06/21 | 29.64 on 05/28/26 | 140.63 on 05/28/26 | ||
| High | 156.05 on 12/08/21 | 30.81 on 05/22/26 | 156.50 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/10/21 | -2.27% since 04/29/26 | -9.42% since 04/29/26 | ||
| Low | 155.04 on 11/12/21 | 29.08 on 05/11/26 | 140.63 on 05/28/26 | ||
| High | 156.22 on 11/17/21 | 31.63 on 05/05/26 | 178.04 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 09/10/21 | -19.54% since 02/27/26 | -41.23% since 02/27/26 | ||
| Low | 149.20 on 09/28/21 | 29.08 on 05/11/26 | 140.63 on 05/28/26 | ||
| High | 156.22 on 11/17/21 | 36.85 on 03/03/26 | 249.23 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +36.87% since 06/10/21 | -10.79% since 11/28/25 | -55.70% since 11/28/25 | ||
| Low | 110.96 on 06/22/21 | 29.08 on 05/11/26 | 140.63 on 05/28/26 | ||
| High | 156.22 on 11/17/21 | 37.09 on 02/27/26 | 325.00 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,159 | 12,678,372 | 10,039,268 | ||
| Shares Outstanding, K | 66,050 | 427,025 | 69,265 | ||
| Annual Sales | 3,018,700,000 | 6,164,000,000 | 2,708,100,000 | ||
| Annual Net Income | 248,500,000 | 625,000,000 | 247,100,000 | ||
| Last Quarter Sales | 797,900,000 | 1,249,000,000 | 761,700,000 | ||
| Last Quarter Net Income | 53,400,000 | 160,000,000 | 91,100,000 | ||
| 60-Month Beta | 0.55 | 0.57 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/05/21 | N/A on 02/05/15 | 1.42 on 05/06/26 | ||
| Earnings Date | 02/04/22 | 03/03/26 | 08/06/26 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | 0.467 on 03/27/26 | N/A | ||
| Next Ex-Dividends Date | 12/14/21 | 03/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 0.00 | 26.51 | ||