Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRC | PODD | BAX | ||
| Company | Hill-Rom Holdings Inc | Insulet Corp | Baxter International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 155.89 | 175.04 | 17.20 | ||
| High | 155.99 | 175.39 | 17.43 | ||
| Low | 155.85 | 171.01 | 16.55 | ||
| Latest | 155.96 | 171.81 | 16.52 | ||
| Change | +0.05 | -3.23 | -0.69 | ||
| % Change | +0.03% | -1.85% | -4.01% | ||
| Volume | 566,400 | 897,177 | 4,965,304 | ||
| 20-Day Average Volume | 591,505 | 1,071,284 | 7,701,404 | ||
| Previous Close | 155.91 | 175.04 | 17.21 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 191.40 | 17.75 | ||
| 20-Day Raw Stochastic | 77.97% | 26.52% | 16.39% | ||
| 20-Day Relative Strength | 69.62 | 30.46 | 42.24 | ||
| Weighted Alpha | +56.56 | -52.25 | -42.12 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/03/21 | -8.78% since 04/27/26 | -9.87% since 04/27/26 | ||
| Low | 155.66 on 12/06/21 | 158.35 on 04/29/26 | 16.17 on 04/30/26 | ||
| High | 156.05 on 12/08/21 | 191.75 on 04/28/26 | 18.64 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/10/21 | -15.92% since 04/02/26 | -0.09% since 04/02/26 | ||
| Low | 155.04 on 11/12/21 | 158.35 on 04/29/26 | 16.17 on 04/30/26 | ||
| High | 156.22 on 11/17/21 | 209.00 on 04/08/26 | 19.19 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 09/10/21 | -31.63% since 02/04/26 | -20.76% since 02/04/26 | ||
| Low | 149.20 on 09/28/21 | 158.35 on 04/29/26 | 15.73 on 03/30/26 | ||
| High | 156.22 on 11/17/21 | 275.10 on 02/18/26 | 22.41 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +36.87% since 06/10/21 | -46.36% since 11/04/25 | -7.11% since 11/04/25 | ||
| Low | 110.96 on 06/22/21 | 158.35 on 04/29/26 | 15.73 on 03/30/26 | ||
| High | 156.22 on 11/17/21 | 354.88 on 11/20/25 | 22.41 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,159 | 12,123,969 | 8,884,714 | ||
| Shares Outstanding, K | 66,050 | 69,264 | 516,253 | ||
| Annual Sales | 3,018,700,000 | 2,708,100,000 | 11,244,000,000 | ||
| Annual Net Income | 248,500,000 | 247,100,000 | -957,000,000 | ||
| Last Quarter Sales | 797,900,000 | 783,700,000 | 2,974,000,000 | ||
| Last Quarter Net Income | 53,400,000 | 101,600,000 | -1,128,000,000 | ||
| 60-Month Beta | 0.55 | 1.20 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/05/21 | 1.55 on 02/18/26 | 0.36 on 04/30/26 | ||
| Earnings Date | 02/04/22 | 05/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | N/A | 0.010 on 02/27/26 | ||
| Next Ex-Dividends Date | 12/14/21 | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 34.57 | 8.45 | ||