Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRC | SNN | BAX | ||
| Company | Hill-Rom Holdings Inc | Smith & Nephew Snats ADR | Baxter International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 155.89 | 33.16 | 18.40 | ||
| High | 155.99 | 33.23 | 18.56 | ||
| Low | 155.85 | 32.90 | 17.22 | ||
| Latest | 155.96 | 32.96 | 17.40 | ||
| Change | +0.05 | -0.08 | -0.61 | ||
| % Change | +0.03% | -0.24% | -3.39% | ||
| Volume | 566,400 | 554,500 | 8,897,300 | ||
| 20-Day Average Volume | 591,505 | 936,870 | 10,976,600 | ||
| Previous Close | 155.91 | 33.04 | 18.01 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 35.33 | 19.58 | ||
| 20-Day Raw Stochastic | 77.97% | 9.53% | 7.87% | ||
| 20-Day Relative Strength | 69.62 | 40.37 | 37.93 | ||
| Weighted Alpha | +56.56 | +10.53 | -46.55 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/03/21 | -3.93% since 03/06/26 | -1.64% since 03/06/26 | ||
| Low | 155.66 on 12/06/21 | 32.53 on 03/11/26 | 17.00 on 03/09/26 | ||
| High | 156.05 on 12/08/21 | 34.10 on 03/09/26 | 18.56 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/10/21 | -8.90% since 02/13/26 | -12.08% since 02/13/26 | ||
| Low | 155.04 on 11/12/21 | 32.53 on 03/11/26 | 17.00 on 03/09/26 | ||
| High | 156.22 on 11/17/21 | 37.09 on 02/27/26 | 22.08 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 09/10/21 | +1.01% since 12/12/25 | -9.14% since 12/12/25 | ||
| Low | 149.20 on 09/28/21 | 31.89 on 01/13/26 | 17.00 on 03/09/26 | ||
| High | 156.22 on 11/17/21 | 37.09 on 02/27/26 | 22.41 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +36.87% since 06/10/21 | -12.76% since 09/12/25 | -27.47% since 09/12/25 | ||
| Low | 110.96 on 06/22/21 | 31.83 on 11/06/25 | 17.00 on 03/09/26 | ||
| High | 156.22 on 11/17/21 | 37.78 on 09/15/25 | 24.26 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,159 | 14,004,901 | 8,952,126 | ||
| Shares Outstanding, K | 66,050 | 424,906 | 514,490 | ||
| Annual Sales | 3,018,700,000 | 6,164,000,000 | 11,244,000,000 | ||
| Annual Net Income | 248,500,000 | 625,000,000 | -957,000,000 | ||
| Last Quarter Sales | 797,900,000 | 1,249,000,000 | 2,974,000,000 | ||
| Last Quarter Net Income | 53,400,000 | 160,000,000 | -1,128,000,000 | ||
| 60-Month Beta | 0.55 | 0.62 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/05/21 | N/A on 02/05/15 | 0.44 on 02/12/26 | ||
| Latest Earnings Date | 02/04/22 | 03/03/26 | 05/07/26 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | 0.285 on 10/03/25 | 0.010 on 02/27/26 | ||
| Next Ex-Dividends Date | 12/14/21 | 03/27/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 0.00 | 7.93 | ||