Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRC | PODD | BIO | ||
| Company | Hill-Rom Holdings Inc | Insulet Corp | Bio-Rad Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 155.89 | 165.68 | 325.63 | ||
| High | 155.99 | 168.38 | 328.52 | ||
| Low | 155.85 | 161.62 | 318.55 | ||
| Last | 155.96 | 165.68 | 326.72 | ||
| Change | +0.05 | -4.94 | -0.53 | ||
| Percent Change | +0.03% | -2.90% | -0.16% | ||
| Volume | 566,400 | 1,215,600 | 195,000 | ||
| 20-Day Average Volume | 591,505 | 1,279,215 | 308,670 | ||
| Previous | 155.91 | 170.62 | 327.25 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 162.61 | 305.03 | ||
| 20-Day Raw Stochastic | 77.97% | 64.07% | 79.98% | ||
| 20-Day Relative Strength | 69.62 | 53.50 | 64.46 | ||
| Weighted Alpha | +56.56 | -45.10 | +18.84 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/03/21 | +4.61% since 07/23/26 | +3.27% since 07/23/26 | ||
| Low | 155.66 on 12/06/21 | 158.31 on 07/24/26 | 311.66 on 07/24/26 | ||
| High | 156.05 on 12/08/21 | 172.91 on 07/28/26 | 337.97 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/10/21 | +8.82% since 06/30/26 | +11.28% since 06/30/26 | ||
| Low | 155.04 on 11/12/21 | 152.78 on 07/09/26 | 281.79 on 07/08/26 | ||
| High | 156.22 on 11/17/21 | 172.91 on 07/28/26 | 337.97 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 09/10/21 | -3.75% since 04/30/26 | +16.64% since 04/30/26 | ||
| Low | 149.20 on 09/28/21 | 138.79 on 06/22/26 | 236.73 on 05/13/26 | ||
| High | 156.22 on 11/17/21 | 178.04 on 05/01/26 | 337.97 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +36.87% since 06/10/21 | -35.23% since 01/30/26 | +11.24% since 01/30/26 | ||
| Low | 110.96 on 06/22/21 | 138.79 on 06/22/26 | 236.73 on 05/13/26 | ||
| High | 156.22 on 11/17/21 | 275.10 on 02/18/26 | 337.97 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,159 | 11,817,992 | 8,757,861 | ||
| Shares Outstanding, K | 66,050 | 69,265 | 26,762 | ||
| Annual Sales, $M | 3,018,700,000 | 2,708,100,000 | 2,583,200,000 | ||
| Annual Net Income, $M | 248,500,000 | 247,100,000 | 759,900,000 | ||
| Last Qtr Sales, $M | 797,900,000 | 761,700,000 | 592,100,000 | ||
| Last Qtr Income, $M | 53,400,000 | 91,100,000 | -527,100,000 | ||
| 60-Month Beta | 0.55 | 1.11 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/05/21 | 1.42 on 05/06/26 | 1.89 on 04/30/26 | ||
| Latest Earnings Date | 02/04/22 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/14/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 31.13 | 35.71 | ||