Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRC | SNN | BAX | ||
| Company | Hill-Rom Holdings Inc | Smith & Nephew Snats ADR | Baxter International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 155.89 | 31.54 | 16.49 | ||
| High | 155.99 | 32.17 | 17.04 | ||
| Low | 155.85 | 31.47 | 16.31 | ||
| Latest | 155.96 | 32.14 | 16.68 | ||
| Change | +0.05 | +0.05 | -0.10 | ||
| % Change | +0.03% | +0.16% | -0.60% | ||
| Volume | 566,400 | 854,500 | 6,513,600 | ||
| 20-Day Average Volume | 591,505 | 708,285 | 9,737,355 | ||
| Previous Close | 155.91 | 32.09 | 16.78 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 32.63 | 17.01 | ||
| 20-Day Raw Stochastic | 77.97% | 25.69% | 33.63% | ||
| 20-Day Relative Strength | 69.62 | 40.80 | 41.57 | ||
| Weighted Alpha | +56.56 | +12.66 | -41.26 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/03/21 | -0.40% since 03/26/26 | +0.06% since 03/26/26 | ||
| Low | 155.66 on 12/06/21 | 31.21 on 03/31/26 | 15.73 on 03/30/26 | ||
| High | 156.05 on 12/08/21 | 32.17 on 04/02/26 | 17.20 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/10/21 | -10.12% since 03/02/26 | -15.29% since 03/02/26 | ||
| Low | 155.04 on 11/12/21 | 31.21 on 03/31/26 | 15.73 on 03/30/26 | ||
| High | 156.22 on 11/17/21 | 36.85 on 03/03/26 | 19.32 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 09/10/21 | -2.25% since 01/02/26 | -14.46% since 01/02/26 | ||
| Low | 149.20 on 09/28/21 | 31.21 on 03/31/26 | 15.73 on 03/30/26 | ||
| High | 156.22 on 11/17/21 | 37.09 on 02/27/26 | 22.41 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +36.87% since 06/10/21 | -11.82% since 10/02/25 | -28.20% since 10/02/25 | ||
| Low | 110.96 on 06/22/21 | 31.21 on 03/31/26 | 15.73 on 03/30/26 | ||
| High | 156.22 on 11/17/21 | 37.51 on 10/22/25 | 24.26 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,159 | 13,657,732 | 8,611,100 | ||
| Shares Outstanding, K | 66,050 | 424,945 | 516,253 | ||
| Annual Sales | 3,018,700,000 | 6,164,000,000 | 11,244,000,000 | ||
| Annual Net Income | 248,500,000 | 625,000,000 | -957,000,000 | ||
| Last Quarter Sales | 797,900,000 | 1,249,000,000 | 2,974,000,000 | ||
| Last Quarter Net Income | 53,400,000 | 160,000,000 | -1,128,000,000 | ||
| 60-Month Beta | 0.55 | 0.69 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/05/21 | N/A on 02/05/15 | 0.44 on 02/12/26 | ||
| Latest Earnings Date | 02/04/22 | 03/03/26 | 05/07/26 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | 0.467 on 03/27/26 | 0.010 on 02/27/26 | ||
| Next Ex-Dividends Date | 12/14/21 | 03/27/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 0.00 | 7.39 | ||