Hill-Rom Holdings Inc (HRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HRC | SNN | BAX | ||
| Company | Hill-Rom Holdings Inc | Smith & Nephew Snats ADR | Baxter International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 155.89 | 29.79 | 19.70 | ||
| High | 155.99 | 30.24 | 20.10 | ||
| Low | 155.85 | 29.76 | 19.54 | ||
| Latest | 155.96 | 30.08 | 19.89 | ||
| Change | +0.05 | +0.01 | +0.50 | ||
| % Change | +0.03% | +0.03% | +2.58% | ||
| Volume | 566,400 | 1,046,700 | 11,167,900 | ||
| 20-Day Average Volume | 591,505 | 1,151,085 | 7,241,680 | ||
| Previous Close | 155.91 | 30.07 | 19.39 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.64 | 30.33 | 19.54 | ||
| 20-Day Raw Stochastic | 77.97% | 42.11% | 55.87% | ||
| 20-Day Relative Strength | 69.62 | 44.79 | 56.12 | ||
| Weighted Alpha | +56.56 | -3.84 | -22.09 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/03/21 | -1.92% since 06/11/26 | -2.93% since 06/11/26 | ||
| Low | 155.66 on 12/06/21 | 29.76 on 06/18/26 | 19.38 on 06/17/26 | ||
| High | 156.05 on 12/08/21 | 30.79 on 06/15/26 | 21.30 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 11/10/21 | -0.73% since 05/18/26 | +11.80% since 05/18/26 | ||
| Low | 155.04 on 11/12/21 | 29.12 on 06/02/26 | 17.56 on 05/19/26 | ||
| High | 156.22 on 11/17/21 | 31.40 on 06/09/26 | 21.30 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 09/10/21 | -8.65% since 03/18/26 | +16.38% since 03/18/26 | ||
| Low | 149.20 on 09/28/21 | 29.08 on 05/11/26 | 15.73 on 03/30/26 | ||
| High | 156.22 on 11/17/21 | 34.72 on 04/15/26 | 21.30 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +36.87% since 06/10/21 | -8.01% since 12/18/25 | +4.30% since 12/18/25 | ||
| Low | 110.96 on 06/22/21 | 29.08 on 05/11/26 | 15.73 on 03/30/26 | ||
| High | 156.22 on 11/17/21 | 37.09 on 02/27/26 | 22.41 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,301,159 | 12,787,159 | 10,272,568 | ||
| Shares Outstanding, K | 66,050 | 425,105 | 516,469 | ||
| Annual Sales | 3,018,700,000 | 6,164,000,000 | 11,244,000,000 | ||
| Annual Net Income | 248,500,000 | 625,000,000 | -957,000,000 | ||
| Last Quarter Sales | 797,900,000 | 1,249,000,000 | 2,701,000,000 | ||
| Last Quarter Net Income | 53,400,000 | 160,000,000 | -15,000,000 | ||
| 60-Month Beta | 0.55 | 0.55 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 11/05/21 | N/A on 02/05/15 | 0.36 on 04/30/26 | ||
| Earnings Date | 02/04/22 | 03/03/26 | 07/30/26 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | 0.467 on 03/27/26 | 0.010 on 05/29/26 | ||
| Next Ex-Dividends Date | 12/14/21 | 03/27/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.71 | 0.00 | 9.32 | ||